Fusionist
ACE · 美元计价
$0.1286
-5.02%
≈ ￥0.84876
(-$0.01)
更新于 2026-11-03 10:50:01
24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1354
24H 成交量$41.11万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04635 | $0.04898 | $0.04632 | $177.58万 | $3.17亿 | -4.30% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 575 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $14.30万 | $2,311.12万 | -1.06% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.47万 | — | -2.51% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 463 |
GLWBGLWB
|
$124.04 | $128.35 | $122.53 | $24.47万 | — | -1.45% |
| 425 |
AUCTIONBounce
|
$3.19 | $3.32 | $3.18 | $28.86万 | $2,118.68万 | -2.80% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 615 |
SUSHISushi
|
$0.1874 | $0.194 | $0.185 | $11.12万 | $3,625.89万 | -2.35% |
| 643 |
SMCIBSMCIB
|
$30.98 | $33.84 | $30.33 | $8.41万 | — | -7.47% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 344 |
WBTCWrapped Bitcoin
|
$76786.74 | $7.87万 | $7.66万 | $40.32万 | $89.45亿 | -2.09% |
| 436 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $27.25万 | — | -2.92% |
| 467 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $24.24万 | $885.69万 | -3.48% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 67 |
KORUBKORUB
|
$10.86 | $12.14 | $10.34 | $500.44万 | — | -5.15% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 367 |
ENSEthereum Name Service
|
$4.77 | $5.04 | $4.75 | $36.92万 | $1.72亿 | -4.22% |
相关站点
共 40 个
RedStone _币种排行
NVDAB _数字货币市值
BitTensor _比特币行情
Haedal _加密货币行情
牛来 _以太坊ETH价格
TSLAB _以太坊ETH价格
Ripple USD _比特币行情
Bitcoin _比特币
Hedera _数字货币市值
Ripple USD _数字货币市值
Cardano _数字货币市值
BitTensor _数字货币市值
Gram _以太坊ETH价格
Solana _币种排行
DRAMB _比特币行情
Filecoin _BTC行情
Nomina _加密货币行情
Plasma _比特币
OFFICIAL TRUMP _加密货币行情
Dogecoin _BTC行情
BNCB _比特币
USDC _比特币行情
BEAMX _以太坊ETH价格
BNB _BTC行情
BEAMX _数字货币市值
AAPLB _比特币
Avalanche _以太坊ETH价格
Holo _BTC行情
United Stables _加密货币行情
Sui _数字货币市值
MARSCOIN _币种排行
Injective _加密货币行情
Near Protocol _BTC行情
Bitcoin Cash _数字货币市值
Hyperliquid _币种排行
MSTRB _加密货币行情
Hyperliquid _加密货币行情
Bitcoin _加密货币行情
First Digital _以太坊ETH价格
Hyperliquid _以太坊ETH价格