Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-14 10:00:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04231 | $0.04448 | $0.04108 | $207.42万 | $2.92亿 | -1.88% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 317 |
STRAXStratis
|
$0.00879 | $0.00927 | $0.00868 | $38.67万 | $1,974.85万 | -1.01% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 391 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.000367 | $0.000345 | $46.32万 | — | -1.11% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 428 |
GLWBGLWB
|
$111.9 | $121.65 | $110.76 | $22.59万 | — | -7.74% |
| 418 |
AUCTIONBounce
|
$2.798 | $2.85 | $2.70 | $23.76万 | $1,851.79万 | -1.41% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 453 |
SUSHISushi
|
$0.1675 | $0.1736 | $0.1668 | $20.42万 | $3,265.98万 | -3.40% |
| 507 |
SMCIBSMCIB
|
$26.3 | $27.64 | $25.90 | $15.82万 | — | -4.64% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 94 |
WBTCWrapped Bitcoin
|
$68243.07 | $7.09万 | $6.75万 | $309.88万 | $79.72亿 | -3.75% |
| 200 |
HOODBHOODB
|
$76.84 | $81.98 | $76.67 | $83.12万 | — | -6.19% |
| 349 |
GNSGains Network
|
$0.343 | $0.383 | $0.336 | $33.04万 | $884.63万 | -0.87% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 76 |
KORUBKORUB
|
$7.45 | $8.67 | $7.13 | $455.06万 | — | -13.47% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 257 |
ENSEthereum Name Service
|
$4.2 | $4.42 | $4.16 | $49.82万 | $1.52亿 | -3.89% |