Acet
ACT · 美元计价
$0.00816
0.62%
≈ ￥0.053856
($0.00)
更新于 2026-11-03 03:15:04
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00811
24H 成交量$58.59万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
SEISei
|
$0.04675 | $0.04898 | $0.04667 | $254.31万 | $3.17亿 | -0.97% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 546 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.25万 | $2,311.12万 | 0.78% |
| 306 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 402 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000387 | $31.33万 | — | -2.50% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 477 |
GLWBGLWB
|
$123.59 | $128.35 | $123.47 | $22.41万 | — | -0.18% |
| 423 |
AUCTIONBounce
|
$3.219 | $3.32 | $3.20 | $28.53万 | $2,118.68万 | -1.77% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 614 |
SUSHISushi
|
$0.187 | $0.194 | $0.1865 | $10.41万 | $3,625.89万 | -2.30% |
| 644 |
SMCIBSMCIB
|
$31.07 | $33.84 | $31.00 | $7.89万 | — | -5.10% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 235 |
WBTCWrapped Bitcoin
|
$76882.11 | $7.87万 | $7.67万 | $62.67万 | $89.45亿 | -0.97% |
| 514 |
HOODBHOODB
|
$84.48 | $87.43 | $84.37 | $18.98万 | — | -1.64% |
| 427 |
GNSGains Network
|
$0.351 | $0.393 | $0.348 | $28.27万 | $885.69万 | -6.65% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 66 |
KORUBKORUB
|
$10.97 | $12.14 | $10.53 | $442.87万 | — | 3.20% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 278 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.78 | $51.94万 | $1.72亿 | -1.23% |
相关站点
共 40 个
Stellar _BTC行情
Arbitrum _比特币行情
Sei _币种排行
MUB _比特币行情
Pendle _比特币
BNB _币种排行
Injective _比特币
Chainlink _BTC行情
BNCB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
TQQQB _以太坊ETH价格
Hyperliquid _币种排行
BEAMX _加密货币行情
Worldcoin _数字货币市值
Aave _数字货币市值
Pudgy Penguins _以太坊ETH价格
RWUSD _币种排行
Pepe _加密货币行情
ZAMA _数字货币市值
Artificial _以太坊ETH价格
Aave _BTC行情
ZAMA _比特币
MUB _币种排行
USD1 _比特币行情
INTWB _以太坊ETH价格
NVDAB _BTC行情
Holo _BTC行情
XRP _BTC行情
EUR _加密货币行情
Cardano _数字货币市值
CRWVB _币种排行
Stellar _币种排行
THORChain _比特币
XRP _BTC行情
QQQB _以太坊ETH价格
Polkadot _比特币行情
Ondo _加密货币行情
Aptos _比特币行情
ZAMA _BTC行情
XRP _以太坊ETH价格