Cardano
ADA · 美元计价
$0.1885
-2.38%
≈ ￥1.2441
(-$0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.1933
24H 最低$0.1862
今日开盘$0.1931
24H 成交量$1,123.82万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04673 | $0.04841 | $0.04615 | $173.10万 | $3.17亿 | -3.39% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 576 |
STRAXStratis
|
$0.01038 | $0.01045 | $0.0102 | $14.04万 | $2,311.12万 | 0.29% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000386 | $38.45万 | — | -2.99% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 462 |
GLWBGLWB
|
$123.11 | $128.35 | $122.53 | $24.87万 | — | -2.81% |
| 402 |
AUCTIONBounce
|
$3.176 | $3.30 | $3.15 | $32.53万 | $2,118.68万 | -3.61% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 615 |
SUSHISushi
|
$0.1883 | $0.1931 | $0.185 | $11.05万 | $3,625.89万 | -2.23% |
| 643 |
SMCIBSMCIB
|
$30.75 | $33.84 | $30.33 | $8.33万 | — | -8.65% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 322 |
WBTCWrapped Bitcoin
|
$76871.86 | $7.85万 | $7.65万 | $43.75万 | $89.45亿 | -1.97% |
| 444 |
HOODBHOODB
|
$84.05 | $87.43 | $83.50 | $27.15万 | — | -3.09% |
| 469 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $23.82万 | $885.69万 | -3.46% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 70 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $467.89万 | — | -11.16% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 353 |
ENSEthereum Name Service
|
$4.78 | $5.01 | $4.73 | $39.24万 | $1.72亿 | -4.21% |
相关站点
共 40 个
TONToken _比特币
Pudgy Penguins _加密货币行情
THORChain _以太坊ETH价格
GOOGLB _比特币行情
1000CAT _加密货币行情
AMDB _比特币行情
Stellar _比特币行情
Lisk _以太坊ETH价格
RedStone _BTC行情
KORUB _加密货币行情
Worldcoin _币种排行
NBISB _比特币行情
Huma Finance _BTC行情
Avalanche _比特币行情
TQQQB _数字货币市值
Celo _数字货币市值
Litecoin _比特币行情
GOOGLB _数字货币市值
Aave _BTC行情
Haedal _币种排行
GOOGLB _数字货币市值
RWUSD _以太坊ETH价格
SOXLB _加密货币行情
Artificial _以太坊ETH价格
DRAMB _加密货币行情
GOOGLB _加密货币行情
Litecoin _币种排行
Filecoin _BTC行情
THORChain _数字货币市值
BNCB _比特币
RWUSD _比特币行情
BEAMX _比特币行情
Eigenlayer _数字货币市值
Ethena USDe _比特币行情
Avalanche _加密货币行情
Pepe _加密货币行情
Aerodrome _BTC行情
BitTensor _比特币行情
RWUSD _比特币
Polkadot _比特币