AdEx
ADX · 美元计价
$0.0531
-7.65%
≈ ￥0.35046
(-$0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.0628
24H 最低$0.0531
今日开盘$0.0575
24H 成交量$63.25万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.0472 | $0.04802 | $0.04615 | $171.00万 | $3.17亿 | -0.15% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 580 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $13.67万 | $2,311.12万 | -0.67% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.68万 | — | -3.01% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 428 |
GLWBGLWB
|
$125.12 | $128.35 | $122.12 | $28.36万 | — | -0.74% |
| 464 |
AUCTIONBounce
|
$3.17 | $3.29 | $3.14 | $23.40万 | $2,118.68万 | -3.09% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 604 |
SUSHISushi
|
$0.189 | $0.1931 | $0.185 | $11.84万 | $3,625.89万 | -0.47% |
| 637 |
SMCIBSMCIB
|
$31.32 | $33.80 | $30.33 | $8.68万 | — | -7.23% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 295 |
WBTCWrapped Bitcoin
|
$76900.91 | $7.82万 | $7.63万 | $48.22万 | $89.45亿 | -1.40% |
| 439 |
HOODBHOODB
|
$84.35 | $87.43 | $83.21 | $27.13万 | — | -2.38% |
| 505 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $19.20万 | $885.69万 | 0.27% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 75 |
KORUBKORUB
|
$10.86 | $12.14 | $10.34 | $415.24万 | — | -8.66% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 363 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.70 | $37.24万 | $1.72亿 | -2.86% |
相关站点
共 40 个
Polkadot _比特币行情
Artificial _BTC行情
Filecoin _以太坊ETH价格
LayerZero _数字货币市值
Pump.fun _加密货币行情
Ondo _加密货币行情
Ondo _币种排行
Pepe _数字货币市值
Uniswap _比特币
MSTRB _以太坊ETH价格
Ethereum _币种排行
NBISB _BTC行情
ZAMA _比特币行情
Aave _币种排行
OFFICIAL TRUMP _数字货币市值
Filecoin _以太坊ETH价格
Aptos _比特币行情
Haedal _比特币
Solana _以太坊ETH价格
RWUSD _以太坊ETH价格
Solana _数字货币市值
Pump.fun _BTC行情
Aster _BTC行情
MSTRB _BTC行情
ZAMA _以太坊ETH价格
Gitcoin _比特币
KORUB _比特币
Hyperliquid _加密货币行情
Mitosis _比特币行情
Aptos _BTC行情
Filecoin _比特币行情
TQQQB _币种排行
USD1 _数字货币市值
TSLAB _比特币
MSTRB _BTC行情
OFFICIAL TRUMP _加密货币行情
Gram _比特币行情
Huma Finance _数字货币市值
Chainlink _币种排行
GOOGLB _BTC行情