My Neighbor Alice
ALICE · 美元计价
$0.113
-3.50%
≈ ￥0.7458
(-$0.00)
更新于 2026-11-14 17:20:03
24H 最高$0.1205
24H 最低$0.1119
今日开盘$0.1171
24H 成交量$19.23万
流通市值$1,079.81万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SEISei
|
$0.04097 | $0.04448 | $0.04073 | $188.39万 | $2.92亿 | -4.72% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 384 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $26.52万 | $1,974.85万 | -0.56% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 322 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $35.04万 | — | -2.54% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 476 |
GLWBGLWB
|
$112.1 | $121.24 | $110.76 | $17.22万 | — | -5.43% |
| 478 |
AUCTIONBounce
|
$2.755 | $2.85 | $2.73 | $16.92万 | $1,851.79万 | -1.43% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 480 |
SUSHISushi
|
$0.1635 | $0.1736 | $0.1622 | $16.80万 | $3,265.98万 | -4.55% |
| 575 |
SMCIBSMCIB
|
$26.24 | $27.56 | $25.90 | $9.17万 | — | -2.74% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 131 |
WBTCWrapped Bitcoin
|
$67180.95 | $7.02万 | $6.65万 | $149.45万 | $79.72亿 | -2.42% |
| 235 |
HOODBHOODB
|
$76.27 | $81.24 | $75.81 | $54.79万 | — | -4.44% |
| 310 |
GNSGains Network
|
$0.335 | $0.383 | $0.333 | $36.81万 | $884.63万 | -3.46% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 80 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $335.83万 | — | -6.56% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 371 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $28.48万 | $1.52亿 | -2.81% |