API3

API3 · 美元计价

$0.2344

-0.80% ≈ ￥1.547 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2363

24H 成交量$12.55万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	SEISei	$0.04578	$0.04759	$0.04547	$121.21万	$3.18亿	-2.93%
606	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
268	STRAXStratis	$0.00951	$0.01004	$0.0093	$44.94万	$2,213.08万	-4.61%
271	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
518	1000CHEEMS1000CHEEMS	$0.00037	$0.000381	$0.000369	$14.47万	—	-2.89%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
642	GLWBGLWB	$106.16	$107.09	$104.16	$4.52万	—	-0.49%
543	AUCTIONBounce	$3.06	$3.10	$3.03	$12.01万	$2,031.35万	-0.62%
168	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
609	SUSHISushi	$0.1795	$0.1857	$0.179	$7.96万	$3,565.29万	-3.18%
654	SMCIBSMCIB	$28.85	$29.17	$27.91	$3.82万	—	-0.07%
471	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
121	WBTCWrapped Bitcoin	$75814.98	$7.63万	$7.53万	$122.73万	$88.02亿	0.23%
549	HOODBHOODB	$81.02	$81.44	$78.48	$11.62万	—	0.88%
255	GNSGains Network	$0.327	$0.394	$0.31	$48.40万	$945.42万	-11.86%
551	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
77	KORUBKORUB	$7	$7.18	$6.74	$250.18万	—	-0.99%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
242	ENSEthereum Name Service	$4.58	$4.69	$4.53	$51.19万	$1.66亿	-2.14%