Aptos
APT · 美元计价
$0.6177
-2.79%
≈ ￥4.0768
(-$0.02)
更新于 2026-11-03 12:10:02
24H 最高$0.6372
24H 最低$0.6129
今日开盘$0.6354
24H 成交量$251.35万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SEISei
|
$0.04653 | $0.04859 | $0.04615 | $173.45万 | $3.17亿 | -4.20% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 578 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $13.95万 | $2,311.12万 | -0.39% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000404 | $0.000386 | $38.33万 | — | -3.73% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 466 |
GLWBGLWB
|
$123.46 | $128.35 | $122.53 | $23.94万 | — | -2.51% |
| 401 |
AUCTIONBounce
|
$3.164 | $3.32 | $3.15 | $32.66万 | $2,118.68万 | -4.53% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 615 |
SUSHISushi
|
$0.1877 | $0.1938 | $0.185 | $11.12万 | $3,625.89万 | -2.95% |
| 643 |
SMCIBSMCIB
|
$30.77 | $33.84 | $30.33 | $8.29万 | — | -8.72% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 315 |
WBTCWrapped Bitcoin
|
$76732.36 | $7.87万 | $7.65万 | $44.62万 | $89.45亿 | -2.20% |
| 446 |
HOODBHOODB
|
$83.88 | $87.43 | $83.50 | $26.55万 | — | -3.46% |
| 465 |
GNSGains Network
|
$0.36 | $0.393 | $0.348 | $24.32万 | $885.69万 | -4.00% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 68 |
KORUBKORUB
|
$10.71 | $12.14 | $10.34 | $490.22万 | — | -9.31% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 358 |
ENSEthereum Name Service
|
$4.77 | $5.01 | $4.73 | $38.60万 | $1.72亿 | -4.41% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
BFUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
First Digital _币种排行
LITEB _币种排行
Huma Finance _比特币行情
DRAMB _以太坊ETH价格
Ethereum _以太坊ETH价格
Solana _数字货币市值
Aster _数字货币市值
THORChain _加密货币行情
Ethena _以太坊ETH价格
Ethereum _数字货币市值
MARSCOIN _比特币
BNB _以太坊ETH价格
Aerodrome _比特币
Zcash _比特币行情
Litecoin _以太坊ETH价格
Ethereum _币种排行
NBISB _比特币
AMDB _比特币
Pudgy Penguins _比特币
Bitcoin Cash _以太坊ETH价格
Quant _加密货币行情
MRVLB _币种排行
Celestia _比特币行情
Pump.fun _BTC行情
Polkadot _BTC行情
Litecoin _以太坊ETH价格
Bitcoin Cash _币种排行
KORUB _加密货币行情
PAX Gold _比特币
INTCB _BTC行情
Zcash _比特币
Quant _以太坊ETH价格
Haedal _BTC行情
牛来 _比特币行情
INTCB _比特币行情
Hedera _比特币行情
Origin _币种排行