Aster
ASTER · 美元计价
$0.6919
-1.04%
≈ ￥4.5665
(-$0.01)
更新于 2026-11-03 05:05:01
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6992
24H 成交量$573.30万
流通市值$11.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
SEISei
|
$0.0467 | $0.04898 | $0.04639 | $251.03万 | $3.17亿 | -2.65% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 555 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.35万 | $2,311.12万 | 0.19% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000386 | $35.03万 | — | -3.23% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 464 |
GLWBGLWB
|
$123.57 | $128.35 | $122.53 | $24.18万 | — | -0.39% |
| 427 |
AUCTIONBounce
|
$3.224 | $3.32 | $3.18 | $28.70万 | $2,118.68万 | -1.62% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 600 |
SUSHISushi
|
$0.1873 | $0.194 | $0.185 | $11.65万 | $3,625.89万 | -2.80% |
| 637 |
SMCIBSMCIB
|
$30.71 | $33.84 | $30.33 | $9.64万 | — | -6.32% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 244 |
WBTCWrapped Bitcoin
|
$76799.42 | $7.87万 | $7.67万 | $61.65万 | $89.45亿 | -1.39% |
| 455 |
HOODBHOODB
|
$84.23 | $87.43 | $83.50 | $25.32万 | — | -2.01% |
| 429 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.32万 | $885.69万 | -5.35% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 67 |
KORUBKORUB
|
$10.5 | $12.14 | $10.34 | $487.39万 | — | -1.78% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 358 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $37.64万 | $1.72亿 | -2.43% |
相关站点
共 40 个
Sui _加密货币行情
BitTensor _币种排行
MSTRB _币种排行
SOXLB _加密货币行情
Dogecoin _比特币
Aave _比特币
First Digital _数字货币市值
THORChain _比特币行情
BFUSD _比特币
Gitcoin _比特币
TONToken _BTC行情
Ethena _数字货币市值
Ondo _BTC行情
DRAMB _BTC行情
Internet _数字货币市值
Mitosis _以太坊ETH价格
LITEB _比特币行情
1000CAT _以太坊ETH价格
Pepe _BTC行情
Celo _比特币
Solana _比特币
EUR _以太坊ETH价格
Near Protocol _数字货币市值
EUR _比特币行情
Artificial _比特币
Stacks _以太坊ETH价格
Caldera _BTC行情
Tether Gold _数字货币市值
Ethena _比特币
RedStone _数字货币市值
TSLAB _比特币行情
Dogecoin _数字货币市值
BFUSD _以太坊ETH价格
BEAMX _比特币
NFPrompt _比特币
Ethereum _币种排行
Sui _BTC行情
Mitosis _比特币行情
SNXXB _BTC行情
United Stables _比特币行情