BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-14 22:30:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SEISei
|
$0.03985 | $0.04435 | $0.03961 | $181.46万 | $2.92亿 | -9.51% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 476 |
STRAXStratis
|
$0.00868 | $0.00907 | $0.0086 | $17.34万 | $1,974.85万 | -2.36% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 379 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000333 | $0.000367 | $0.00033 | $33.06万 | — | -7.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 547 |
GLWBGLWB
|
$111.39 | $119.19 | $110.76 | $11.45万 | — | -5.92% |
| 486 |
AUCTIONBounce
|
$2.684 | $2.85 | $2.67 | $16.49万 | $1,851.79万 | -5.69% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 454 |
SUSHISushi
|
$0.1573 | $0.1723 | $0.1562 | $19.47万 | $3,265.98万 | -8.71% |
| 593 |
SMCIBSMCIB
|
$26.16 | $27.24 | $25.90 | $6.67万 | — | -3.22% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 107 |
WBTCWrapped Bitcoin
|
$66169.71 | $6.95万 | $6.60万 | $198.02万 | $79.72亿 | -4.31% |
| 277 |
HOODBHOODB
|
$75.45 | $80.02 | $75.35 | $43.71万 | — | -5.49% |
| 297 |
GNSGains Network
|
$0.321 | $0.383 | $0.319 | $40.29万 | $884.63万 | -10.08% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 94 |
KORUBKORUB
|
$7.29 | $7.89 | $7.13 | $243.84万 | — | -5.81% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 294 |
ENSEthereum Name Service
|
$4.02 | $4.39 | $4.00 | $40.37万 | $1.52亿 | -8.01% |