Chainbase
C · 美元计价
$0.0768
-1.29%
≈ ￥0.50688
(-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0778
24H 成交量$23.82万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SEISei
|
$0.04633 | $0.04802 | $0.04615 | $173.87万 | $3.17亿 | -2.69% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 573 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.24万 | $2,311.12万 | -0.67% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 343 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $39.60万 | — | -2.78% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 455 |
GLWBGLWB
|
$122.32 | $128.35 | $122.12 | $25.12万 | — | -2.99% |
| 407 |
AUCTIONBounce
|
$3.141 | $3.29 | $3.14 | $31.76万 | $2,118.68万 | -3.59% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 626 |
SUSHISushi
|
$0.1866 | $0.1931 | $0.185 | $10.33万 | $3,625.89万 | -1.89% |
| 646 |
SMCIBSMCIB
|
$30.63 | $33.84 | $30.33 | $8.16万 | — | -9.00% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 312 |
WBTCWrapped Bitcoin
|
$76531.62 | $7.83万 | $7.63万 | $46.13万 | $89.45亿 | -1.98% |
| 443 |
HOODBHOODB
|
$83.31 | $87.43 | $83.21 | $26.96万 | — | -3.63% |
| 465 |
GNSGains Network
|
$0.369 | $0.393 | $0.348 | $23.94万 | $885.69万 | -2.12% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 74 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $418.38万 | — | -9.96% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 363 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $37.61万 | $1.72亿 | -3.67% |
相关站点
共 40 个
THORChain _加密货币行情
Huma Finance _币种排行
QQQB _加密货币行情
SOXLB _比特币行情
ZAMA _加密货币行情
Plasma _数字货币市值
Hyperliquid _BTC行情
AAPLB _币种排行
United Stables _比特币行情
SNDKB _币种排行
Cardano _比特币
Mitosis _BTC行情
MSTRB _以太坊ETH价格
Aster _数字货币市值
TONToken _比特币
SNDKB _以太坊ETH价格
Filecoin _币种排行
Pepe _比特币
Tether Gold _BTC行情
MRVLB _BTC行情
USDC _BTC行情
Lisk _以太坊ETH价格
Origin _以太坊ETH价格
Pendle _加密货币行情
Polkadot _数字货币市值
NVDAB _比特币
QQQB _以太坊ETH价格
CRCLB _比特币
PAX Gold _比特币行情
Aave _BTC行情
Ethena _比特币行情
Zcash _BTC行情
Ripple USD _BTC行情
Pump.fun _BTC行情
First Digital _币种排行
1000CAT _币种排行
SKHYB _以太坊ETH价格
Lisk _比特币行情
RWUSD _比特币行情
Polkadot _数字货币市值