COCOS
COCOS · 美元计价
$1.7546
3.44%
≈ ￥11.5804
($0.06)
更新于 2026-11-03 06:50:02
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
COCOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SEISei
|
$0.04696 | $0.04898 | $0.04639 | $240.36万 | $3.17亿 | -1.86% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 549 |
STRAXStratis
|
$0.01025 | $0.01048 | $0.01018 | $16.85万 | $2,311.12万 | -0.39% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 366 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.37万 | — | -2.49% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 458 |
GLWBGLWB
|
$123.4 | $128.35 | $122.53 | $25.29万 | — | -0.42% |
| 420 |
AUCTIONBounce
|
$3.268 | $3.32 | $3.18 | $29.71万 | $2,118.68万 | 0.06% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 605 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.54万 | $3,625.89万 | -1.77% |
| 632 |
SMCIBSMCIB
|
$30.74 | $33.84 | $30.33 | $10.34万 | — | -6.11% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 326 |
WBTCWrapped Bitcoin
|
$76880.81 | $7.87万 | $7.67万 | $42.37万 | $89.45亿 | -1.10% |
| 450 |
HOODBHOODB
|
$83.91 | $87.43 | $83.50 | $26.54万 | — | -2.11% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.22万 | $885.69万 | -4.03% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 64 |
KORUBKORUB
|
$10.54 | $12.14 | $10.34 | $517.58万 | — | -1.50% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 372 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $36.90万 | $1.72亿 | -1.83% |
相关站点
共 40 个
Polkadot _BTC行情
QQQB _以太坊ETH价格
Arbitrum _数字货币市值
Gitcoin _币种排行
SNXXB _比特币
Solana _以太坊ETH价格
BFUSD _以太坊ETH价格
Ethena USDe _BTC行情
Origin _比特币行情
EUR _比特币行情
Worldcoin _以太坊ETH价格
AMDB _币种排行
Origin _比特币行情
EUR _加密货币行情
Artificial _BTC行情
Near Protocol _比特币
SOXLB _BTC行情
SNDKB _币种排行
Bitcoin _比特币
Near Protocol _数字货币市值
Caldera _币种排行
Celo _数字货币市值
MARSCOIN _比特币
CRCLB _以太坊ETH价格
Solana _比特币行情
TSLAB _加密货币行情
BEAMX _比特币
Gitcoin _加密货币行情
AAPLB _比特币
Cardano _BTC行情
SOXLB _比特币
Origin _币种排行
1000CAT _币种排行
RWUSD _比特币
Caldera _比特币行情
BFUSD _比特币行情
Quant _BTC行情
BEAMX _以太坊ETH价格
CRCLB _数字货币市值
TONToken _加密货币行情