Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04624 | $0.04898 | $0.0462 | $177.26万 | $3.17亿 | -4.09% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 575 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $14.33万 | $2,311.12万 | -0.48% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000404 | $0.000386 | $37.54万 | — | -2.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 461 |
GLWBGLWB
|
$123.82 | $128.35 | $122.53 | $24.53万 | — | -1.60% |
| 398 |
AUCTIONBounce
|
$3.154 | $3.32 | $3.15 | $32.63万 | $2,118.68万 | -3.90% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 615 |
SUSHISushi
|
$0.1869 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -3.06% |
| 647 |
SMCIBSMCIB
|
$30.93 | $33.84 | $30.33 | $8.30万 | — | -7.62% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 350 |
WBTCWrapped Bitcoin
|
$76655.88 | $7.87万 | $7.66万 | $39.53万 | $89.45亿 | -2.24% |
| 435 |
HOODBHOODB
|
$83.79 | $87.43 | $83.50 | $27.37万 | — | -3.09% |
| 466 |
GNSGains Network
|
$0.36 | $0.393 | $0.348 | $24.23万 | $885.69万 | -4.00% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 68 |
KORUBKORUB
|
$10.77 | $12.14 | $10.34 | $500.02万 | — | -6.27% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 363 |
ENSEthereum Name Service
|
$4.74 | $5.04 | $4.73 | $37.77万 | $1.72亿 | -4.82% |
相关站点
共 40 个
SNXXB _比特币
Aerodrome _比特币行情
XRP _币种排行
Celestia _币种排行
LITEB _比特币
SOXLB _以太坊ETH价格
KORUB _加密货币行情
QQQB _BTC行情
Polkadot _BTC行情
Worldcoin _比特币行情
Bitcoin Cash _币种排行
Sui _加密货币行情
Celestia _以太坊ETH价格
Sophon _比特币行情
TONToken _BTC行情
Polkadot _币种排行
Bitcoin _BTC行情
牛来 _BTC行情
Ethena USDe _以太坊ETH价格
Initia _加密货币行情
Solana _以太坊ETH价格
INTCB _数字货币市值
THORChain _比特币
Polkadot _以太坊ETH价格
Pudgy Penguins _加密货币行情
Origin _比特币行情
AAPLB _数字货币市值
Stellar _比特币行情
Huma Finance _币种排行
Bitcoin _币种排行
Ripple USD _以太坊ETH价格
BNB _比特币
DRAMB _BTC行情
MSTRB _币种排行
Ethena USDe _币种排行
Caldera _比特币
MegaETH _币种排行
QQQB _币种排行
First Digital _数字货币市值
SOXLB _比特币