DIA
DIA · 美元计价
$0.1441
-1.71%
≈ ￥0.95106
(-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1466
24H 成交量$22.40万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04637 | $0.04802 | $0.04615 | $176.66万 | $3.17亿 | -2.60% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 572 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $14.32万 | $2,311.12万 | -0.77% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $39.55万 | — | -2.78% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 454 |
GLWBGLWB
|
$122.26 | $128.35 | $122.12 | $25.12万 | — | -3.25% |
| 405 |
AUCTIONBounce
|
$3.144 | $3.29 | $3.14 | $32.04万 | $2,118.68万 | -3.32% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 626 |
SUSHISushi
|
$0.1866 | $0.1931 | $0.185 | $10.33万 | $3,625.89万 | -1.89% |
| 645 |
SMCIBSMCIB
|
$30.63 | $33.84 | $30.33 | $8.16万 | — | -9.00% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 311 |
WBTCWrapped Bitcoin
|
$76519.96 | $7.83万 | $7.63万 | $46.18万 | $89.45亿 | -2.05% |
| 442 |
HOODBHOODB
|
$83.31 | $87.43 | $83.21 | $26.96万 | — | -3.92% |
| 466 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $23.92万 | $885.69万 | -2.92% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 74 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $418.14万 | — | -10.18% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 361 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $37.61万 | $1.72亿 | -3.67% |
相关站点
共 40 个
Worldcoin _比特币行情
Near Protocol _数字货币市值
Bitcoin _以太坊ETH价格
TQQQB _以太坊ETH价格
CRCLB _数字货币市值
Ondo _比特币行情
Bubblemaps _以太坊ETH价格
NFPrompt _加密货币行情
Artificial _BTC行情
EUR _加密货币行情
Ondo _比特币行情
NFPrompt _数字货币市值
Plasma _BTC行情
Avalanche _比特币行情
Gram _比特币
SKHYB _数字货币市值
LayerZero _加密货币行情
Zcash _币种排行
Celestia _加密货币行情
BitTensor _比特币
MSTRB _数字货币市值
Quant _比特币行情
Ethena USDe _数字货币市值
Cosmos _数字货币市值
Worldcoin _比特币
Cosmos _币种排行
Pudgy Penguins _数字货币市值
Aster _比特币
TSLAB _比特币
Bubblemaps _加密货币行情
Gitcoin _数字货币市值
TONToken _数字货币市值
ZAMA _数字货币市值
SOXLB _币种排行
MUB _币种排行
THORChain _BTC行情
NVDAB _以太坊ETH价格
BNCB _以太坊ETH价格
Near Protocol _币种排行
Cosmos _币种排行