OpenEden
EDEN · 美元计价
$0.04566
-1.60%
≈ ￥0.301356
(-$0.00)
更新于 2026-11-14 20:55:02
24H 最高$0.04728
24H 最低$0.04507
今日开盘$0.0464
24H 成交量$22.65万
流通市值$855.59万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SEISei
|
$0.04087 | $0.04448 | $0.04073 | $184.53万 | $2.92亿 | -5.98% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 470 |
STRAXStratis
|
$0.00872 | $0.00907 | $0.00869 | $17.75万 | $1,974.85万 | -1.58% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000342 | $0.000367 | $0.000342 | $32.32万 | — | -5.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 516 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $13.91万 | — | -5.40% |
| 475 |
AUCTIONBounce
|
$2.745 | $2.85 | $2.73 | $17.18万 | $1,851.79万 | -2.31% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 467 |
SUSHISushi
|
$0.1617 | $0.1736 | $0.1613 | $17.98万 | $3,265.98万 | -5.11% |
| 573 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $8.75万 | — | -2.74% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 124 |
WBTCWrapped Bitcoin
|
$67050.02 | $7.02万 | $6.65万 | $155.14万 | $79.72亿 | -3.12% |
| 243 |
HOODBHOODB
|
$76.14 | $81.24 | $75.81 | $50.75万 | — | -4.59% |
| 298 |
GNSGains Network
|
$0.33 | $0.383 | $0.326 | $38.32万 | $884.63万 | -7.04% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 86 |
KORUBKORUB
|
$7.34 | $8.14 | $7.13 | $286.32万 | — | -6.38% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 343 |
ENSEthereum Name Service
|
$4.11 | $4.42 | $4.08 | $32.52万 | $1.52亿 | -4.86% |