Bonfida
FIDA · 美元计价
$0.01581
-4.64%
≈ ￥0.104346
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.01667
24H 最低$0.01564
今日开盘$0.01658
24H 成交量$12.47万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SEISei
|
$0.0468 | $0.04898 | $0.04639 | $226.80万 | $3.17亿 | -3.19% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 554 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.01018 | $16.40万 | $2,311.12万 | -0.10% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $38.04万 | — | -3.70% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 453 |
GLWBGLWB
|
$123.91 | $128.35 | $122.53 | $25.82万 | — | -0.29% |
| 418 |
AUCTIONBounce
|
$3.266 | $3.32 | $3.18 | $29.81万 | $2,118.68万 | -0.85% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 612 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.22万 | $3,625.89万 | -2.94% |
| 628 |
SMCIBSMCIB
|
$31.03 | $33.84 | $30.33 | $10.38万 | — | -5.86% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 309 |
WBTCWrapped Bitcoin
|
$76798.42 | $7.87万 | $7.66万 | $45.03万 | $89.45亿 | -1.92% |
| 447 |
HOODBHOODB
|
$84.1 | $87.43 | $83.50 | $26.41万 | — | -2.61% |
| 446 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.62万 | $885.69万 | -4.05% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 64 |
KORUBKORUB
|
$10.74 | $12.14 | $10.34 | $519.79万 | — | -1.47% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 380 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.30万 | $1.72亿 | -2.62% |
相关站点
共 40 个
Ethena _BTC行情
Filecoin _数字货币市值
Solana _数字货币市值
TRON _加密货币行情
Solana _加密货币行情
Eigenlayer _加密货币行情
RWUSD _以太坊ETH价格
BNCB _数字货币市值
INTWB _比特币
Gram _BTC行情
RWUSD _数字货币市值
Hyperliquid _加密货币行情
BNCB _加密货币行情
Aptos _BTC行情
BitTensor _加密货币行情
LayerZero _以太坊ETH价格
RWUSD _加密货币行情
Injective _比特币行情
Plasma _加密货币行情
MUB _比特币行情
CRWVB _加密货币行情
Pendle _比特币
Litecoin _币种排行
牛来 _币种排行
United Stables _比特币
1000CAT _以太坊ETH价格
United Stables _数字货币市值
RWUSD _数字货币市值
NBISB _比特币行情
LayerZero _币种排行
Mitosis _比特币行情
Gitcoin _币种排行
Aave _比特币
牛来 _数字货币市值
MARSCOIN _比特币
SNXXB _比特币
Uniswap _加密货币行情
OFFICIAL TRUMP _比特币
Ripple USD _币种排行
TQQQB _以太坊ETH价格