FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04678 | $0.04802 | $0.04615 | $174.49万 | $3.17亿 | -1.66% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 572 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.33万 | $2,311.12万 | -0.19% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000385 | $39.38万 | — | -2.28% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 456 |
GLWBGLWB
|
$123.09 | $128.35 | $122.27 | $25.14万 | — | -2.50% |
| 399 |
AUCTIONBounce
|
$3.159 | $3.29 | $3.15 | $32.38万 | $2,118.68万 | -2.80% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 625 |
SUSHISushi
|
$0.1879 | $0.1931 | $0.185 | $10.45万 | $3,625.89万 | -1.11% |
| 645 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.22万 | — | -9.12% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 307 |
WBTCWrapped Bitcoin
|
$76713.04 | $7.83万 | $7.63万 | $46.49万 | $89.45亿 | -1.76% |
| 441 |
HOODBHOODB
|
$83.75 | $87.43 | $83.21 | $26.90万 | — | -3.16% |
| 462 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $24.15万 | $885.69万 | -4.20% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 73 |
KORUBKORUB
|
$10.71 | $12.14 | $10.34 | $418.96万 | — | -9.24% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 361 |
ENSEthereum Name Service
|
$4.74 | $4.95 | $4.72 | $37.58万 | $1.72亿 | -3.27% |
相关站点
共 40 个
Nomina _比特币
Lisk _数字货币市值
Gram _币种排行
Huma Finance _BTC行情
THORChain _加密货币行情
LayerZero _币种排行
MegaETH _BTC行情
SKHYB _BTC行情
Holo _比特币
Gram _比特币行情
CRCLB _以太坊ETH价格
Bitcoin _币种排行
USD1 _数字货币市值
Celo _加密货币行情
Near Protocol _比特币行情
Celestia _币种排行
Aster _数字货币市值
Injective _加密货币行情
Mitosis _比特币
Holo _比特币
AAPLB _币种排行
Pepe _比特币
Plasma _币种排行
Sophon _币种排行
MARSCOIN _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ripple USD _BTC行情
First Digital _数字货币市值
CRWVB _比特币行情
Filecoin _加密货币行情
牛来 _BTC行情
Cardano _BTC行情
NVDAB _比特币
Pendle _比特币
MRVLB _数字货币市值
AMDB _数字货币市值
Aave _币种排行
Ondo _数字货币市值
1000CAT _比特币行情
Bubblemaps _以太坊ETH价格