Four
FORM · 美元计价
$0.1997
-6.90%
≈ ￥1.318
(-$0.01)
更新于 2026-11-03 17:35:02
24H 最高$0.2166
24H 最低$0.1965
今日开盘$0.2145
24H 成交量$117.15万
流通市值$7,739.47万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04704 | $0.04802 | $0.04615 | $171.44万 | $3.17亿 | -0.61% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 578 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $13.72万 | $2,311.12万 | 0.10% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 331 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $41.35万 | — | -3.74% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 430 |
GLWBGLWB
|
$124.34 | $128.35 | $122.12 | $28.07万 | — | -1.46% |
| 455 |
AUCTIONBounce
|
$3.166 | $3.29 | $3.14 | $24.31万 | $2,118.68万 | -3.03% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 607 |
SUSHISushi
|
$0.1891 | $0.1931 | $0.185 | $11.43万 | $3,625.89万 | -0.47% |
| 638 |
SMCIBSMCIB
|
$31.18 | $33.84 | $30.33 | $8.64万 | — | -7.62% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 298 |
WBTCWrapped Bitcoin
|
$76793.07 | $7.82万 | $7.63万 | $47.76万 | $89.45亿 | -1.55% |
| 436 |
HOODBHOODB
|
$83.88 | $87.43 | $83.21 | $27.39万 | — | -2.84% |
| 503 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.38万 | $885.69万 | -0.80% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 76 |
KORUBKORUB
|
$10.74 | $12.14 | $10.34 | $412.37万 | — | -9.44% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 363 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $37.37万 | $1.72亿 | -3.06% |
相关站点
共 40 个
Litecoin _加密货币行情
USD1 _加密货币行情
Chainlink _币种排行
Pudgy Penguins _以太坊ETH价格
AMDB _比特币行情
TRON _数字货币市值
Ethena USDe _BTC行情
Bitcoin _比特币
Tether Gold _BTC行情
Uniswap _BTC行情
LayerZero _比特币行情
TONToken _BTC行情
Ethena _比特币
United Stables _比特币行情
CRCLB _数字货币市值
Initia _币种排行
Ethereum _BTC行情
CRCLB _加密货币行情
Huma Finance _数字货币市值
Gitcoin _BTC行情
Ethena _比特币
USDC _数字货币市值
Injective _数字货币市值
Filecoin _BTC行情
Filecoin _以太坊ETH价格
Haedal _BTC行情
Stellar _比特币
Celo _以太坊ETH价格
AAPLB _BTC行情
INTCB _以太坊ETH价格
USD1 _加密货币行情
Ripple USD _BTC行情
Tether Gold _加密货币行情
Aave _数字货币市值
SKHYB _币种排行
Bitcoin _币种排行
Ondo _数字货币市值
Pudgy Penguins _BTC行情
Mitosis _币种排行
Hashflow _比特币行情