Golem
GLM · 美元计价
$0.1109
-0.63%
≈ ￥0.73194
(-$0.00)
更新于 2026-11-03 02:50:01
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1116
24H 成交量$13.44万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
SEISei
|
$0.0468 | $0.04898 | $0.04672 | $264.60万 | $3.17亿 | -1.45% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 546 |
STRAXStratis
|
$0.01033 | $0.01048 | $0.01018 | $16.25万 | $2,311.12万 | 0.49% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 399 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000387 | $31.86万 | — | -3.94% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 481 |
GLWBGLWB
|
$124.28 | $128.35 | $123.69 | $22.34万 | — | 0.27% |
| 424 |
AUCTIONBounce
|
$3.212 | $3.32 | $3.20 | $28.56万 | $2,118.68万 | -2.16% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 620 |
SUSHISushi
|
$0.1866 | $0.194 | $0.1866 | $9.89万 | $3,625.89万 | -2.96% |
| 646 |
SMCIBSMCIB
|
$31.21 | $33.84 | $31.11 | $7.44万 | — | -4.53% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 229 |
WBTCWrapped Bitcoin
|
$76875.16 | $7.87万 | $7.67万 | $65.34万 | $89.45亿 | -1.20% |
| 514 |
HOODBHOODB
|
$84.86 | $87.43 | $84.83 | $18.79万 | — | -1.17% |
| 422 |
GNSGains Network
|
$0.351 | $0.393 | $0.348 | $28.78万 | $885.69万 | -6.90% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 68 |
KORUBKORUB
|
$11.01 | $12.14 | $10.53 | $438.25万 | — | 3.58% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 276 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.80 | $52.31万 | $1.72亿 | -1.84% |
相关站点
共 40 个
MSTRB _币种排行
Polkadot _加密货币行情
QQQB _BTC行情
Celo _币种排行
BFUSD _BTC行情
Initia _比特币
Sei _BTC行情
SNXXB _币种排行
First Digital _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Sui _比特币
Gitcoin _数字货币市值
Uniswap _BTC行情
Lisk _BTC行情
Sophon _比特币行情
Pump.fun _加密货币行情
INTWB _比特币行情
Pump.fun _比特币行情
Litecoin _以太坊ETH价格
Ondo _币种排行
BNCB _币种排行
PAX Gold _数字货币市值
LayerZero _加密货币行情
BFUSD _加密货币行情
LayerZero _BTC行情
Quant _数字货币市值
Ethena USDe _以太坊ETH价格
Dogecoin _数字货币市值
Polkadot _币种排行
1000CAT _币种排行
Litecoin _比特币行情
Gitcoin _加密货币行情
AMDB _以太坊ETH价格
Official _以太坊ETH价格
Aptos _比特币
Ondo _比特币
Stellar _比特币行情
Celo _加密货币行情
Avalanche _以太坊ETH价格
MegaETH _BTC行情