Moonbeam
GLMR · 美元计价
$0.007106
-3.24%
≈ ￥0.0469
(-$0.00)
更新于 2026-11-09 07:00:02
24H 最高$0.008377
24H 最低$0.007
今日开盘$0.007344
24H 成交量$115.02万
流通市值$964.86万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
SEISei
|
$0.04295 | $0.04575 | $0.04177 | $160.02万 | $2.99亿 | -5.44% |
| 610 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 574 |
STRAXStratis
|
$0.00937 | $0.00969 | $0.00935 | $10.96万 | $2,098.66万 | -1.16% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 408 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000359 | $0.000375 | $0.000349 | $31.26万 | — | -2.71% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 648 |
GLWBGLWB
|
$105.28 | $107.27 | $103.85 | $3.02万 | — | -0.81% |
| 551 |
AUCTIONBounce
|
$2.928 | $3.06 | $2.87 | $13.25万 | $1,969.64万 | -3.97% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 497 |
SUSHISushi
|
$0.1715 | $0.1808 | $0.1679 | $17.71万 | $3,384.06万 | -4.56% |
| 669 |
SMCIBSMCIB
|
$28.34 | $28.99 | $28.19 | $9,771.13 | — | -1.63% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 263 |
WBTCWrapped Bitcoin
|
$74396.99 | $7.62万 | $7.36万 | $51.12万 | $87.88亿 | -1.92% |
| 503 |
HOODBHOODB
|
$79.46 | $81.16 | $78.81 | $17.46万 | — | -1.45% |
| 69 |
GNSGains Network
|
$0.491 | $0.575 | $0.305 | $342.85万 | $1,361.04万 | 44.41% |
| 568 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 66 |
KORUBKORUB
|
$6.87 | $7.26 | $6.66 | $347.33万 | — | -1.58% |
| 359 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 279 |
ENSEthereum Name Service
|
$4.31 | $4.60 | $4.19 | $46.78万 | $1.58亿 | -5.48% |
相关站点
共 40 个
Virtuals _加密货币行情
Ether.fi _币种排行
Polkadot _比特币行情
Chainlink _加密货币行情
Pepe _币种排行
Pepe _BTC行情
BFUSD _数字货币市值
KORUB _加密货币行情
Artificial _以太坊ETH价格
TONToken _币种排行
Internet _比特币
Wrapped _比特币行情
Arbitrum _加密货币行情
KORUB _币种排行
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
比特现金 _比特币
First Digital _以太坊ETH价格
ONEchain _加密货币行情
CyberConnect _币种排行
以太坊 _比特币
Aster _数字货币市值
Hedera _BTC行情
OpenLedger _币种排行
TONToken _加密货币行情
CyberConnect _比特币行情
艾达币 _BTC行情
Aave _比特币行情
币安币 _币种排行
Chainlink _BTC行情
恒星币 _比特币行情
Hyperliquid _BTC行情
Huma Finance _比特币
Starknet _比特币
Sui _比特币行情
Gram _币种排行
Bubblemaps _BTC行情
Zama _BTC行情
Caldera _BTC行情