GSB
GSB · 美元计价
$897.28
-0.43%
≈ ￥5922.05
(-$3.90)
更新于 2026-11-03 11:40:02
24H 最高$915.97
24H 最低$897.27
今日开盘$901.18
24H 成交量$3.17万
流通市值—
24H 涨跌额(-$3.90)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04623 | $0.04898 | $0.04615 | $175.80万 | $3.17亿 | -5.46% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 573 |
STRAXStratis
|
$0.0103 | $0.01048 | $0.0102 | $14.43万 | $2,311.12万 | -0.87% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000386 | $37.98万 | — | -4.22% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 464 |
GLWBGLWB
|
$123.63 | $128.35 | $122.53 | $24.22万 | — | -2.48% |
| 396 |
AUCTIONBounce
|
$3.162 | $3.32 | $3.15 | $33.22万 | $2,118.68万 | -4.64% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 618 |
SUSHISushi
|
$0.1871 | $0.194 | $0.185 | $10.96万 | $3,625.89万 | -3.46% |
| 644 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.28万 | — | -8.46% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 316 |
WBTCWrapped Bitcoin
|
$76641.96 | $7.87万 | $7.65万 | $44.52万 | $89.45亿 | -2.59% |
| 446 |
HOODBHOODB
|
$83.69 | $87.43 | $83.50 | $26.60万 | — | -3.64% |
| 463 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.30万 | $885.69万 | -4.27% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 68 |
KORUBKORUB
|
$10.73 | $12.14 | $10.34 | $496.65万 | — | -8.45% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 361 |
ENSEthereum Name Service
|
$4.75 | $5.03 | $4.73 | $38.25万 | $1.72亿 | -5.57% |
相关站点
共 40 个
Holo _数字货币市值
AAPLB _比特币行情
Holo _比特币行情
MRVLB _比特币行情
United Stables _数字货币市值
Quant _BTC行情
Eigenlayer _比特币行情
Dogecoin _BTC行情
Internet _BTC行情
NFPrompt _比特币
INTCB _以太坊ETH价格
ZAMA _BTC行情
INTWB _比特币行情
TSLAB _BTC行情
Internet _数字货币市值
USD1 _数字货币市值
Ripple USD _以太坊ETH价格
牛来 _加密货币行情
Hedera _以太坊ETH价格
Haedal _数字货币市值
Litecoin _比特币
Holo _币种排行
Polkadot _比特币行情
Cardano _比特币
CRCLB _加密货币行情
MUB _比特币
Pudgy Penguins _比特币行情
Stellar _以太坊ETH价格
Nomina _币种排行
THORChain _数字货币市值
Bitcoin Cash _比特币
Origin _以太坊ETH价格
CRCLB _币种排行
Dogecoin _以太坊ETH价格
Celo _以太坊ETH价格
TQQQB _比特币行情
Solana _币种排行
First Digital _加密货币行情
United Stables _以太坊ETH价格
BEAMX _数字货币市值