Gitcoin
GTC · 美元计价
$0.22506
-0.46%
≈ ￥1.4854
(-$0.00)
更新于 2026-11-03 11:10:01
24H 最高$0.24874
24H 最低$0.2204
今日开盘$0.2261
24H 成交量$304.05万
流通市值$2,281.85万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04634 | $0.04898 | $0.04616 | $178.56万 | $3.17亿 | -3.96% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 574 |
STRAXStratis
|
$0.01031 | $0.01048 | $0.0102 | $14.36万 | $2,311.12万 | -0.29% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.86万 | — | -2.51% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 461 |
GLWBGLWB
|
$123.99 | $128.35 | $122.53 | $24.54万 | — | -1.73% |
| 398 |
AUCTIONBounce
|
$3.169 | $3.32 | $3.15 | $32.92万 | $2,118.68万 | -3.50% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 611 |
SUSHISushi
|
$0.1873 | $0.194 | $0.185 | $11.40万 | $3,625.89万 | -2.85% |
| 645 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $8.31万 | — | -7.79% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 352 |
WBTCWrapped Bitcoin
|
$76651.63 | $7.87万 | $7.65万 | $39.35万 | $89.45亿 | -2.39% |
| 436 |
HOODBHOODB
|
$83.85 | $87.43 | $83.50 | $27.43万 | — | -3.16% |
| 465 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.34万 | $885.69万 | -4.01% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 68 |
KORUBKORUB
|
$10.81 | $12.14 | $10.34 | $500.39万 | — | -6.97% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 359 |
ENSEthereum Name Service
|
$4.75 | $5.04 | $4.73 | $38.40万 | $1.72亿 | -4.81% |
相关站点
共 40 个
LayerZero _比特币行情
Ondo _BTC行情
1000CAT _币种排行
DRAMB _币种排行
Avalanche _比特币
Arbitrum _以太坊ETH价格
Initia _币种排行
INTWB _以太坊ETH价格
Chainlink _比特币行情
MSTRB _币种排行
Sui _BTC行情
NBISB _以太坊ETH价格
LayerZero _币种排行
NVDAB _比特币
AMDB _比特币
NBISB _以太坊ETH价格
Ripple USD _以太坊ETH价格
USDC _加密货币行情
Ethereum _以太坊ETH价格
Hyperliquid _比特币
USDC _比特币行情
BNCB _加密货币行情
Bitcoin _以太坊ETH价格
THORChain _以太坊ETH价格
Haedal _加密货币行情
INTCB _以太坊ETH价格
USDC _数字货币市值
Cardano _BTC行情
Zcash _以太坊ETH价格
Haedal _比特币行情
Pepe _币种排行
Lisk _BTC行情
Pudgy Penguins _BTC行情
Polkadot _以太坊ETH价格
Ripple USD _数字货币市值
United Stables _BTC行情
Gram _数字货币市值
SOXLB _BTC行情
First Digital _比特币
Worldcoin _BTC行情