Hashflow
HFT · 美元计价
$0.00711
-3.88%
≈ ￥0.046926
(-$0.00)
更新于 2026-11-15 17:10:01
24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$85.80万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SEISei
|
$0.03921 | $0.0413 | $0.03631 | $341.06万 | $2.67亿 | -4.46% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 309 |
STRAXStratis
|
$0.00757 | $0.00907 | $0.00711 | $49.36万 | $1,860.72万 | -15.42% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 353 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000349 | $0.000305 | $40.77万 | — | -7.83% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 577 |
GLWBGLWB
|
$111.36 | $112.14 | $108.38 | $6.54万 | — | -0.66% |
| 421 |
AUCTIONBounce
|
$2.634 | $2.77 | $2.51 | $29.86万 | $1,761.90万 | -4.32% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 288 |
SUSHISushi
|
$0.1562 | $0.1642 | $0.1427 | $53.14万 | $2,998.75万 | -4.52% |
| 590 |
SMCIBSMCIB
|
$26.25 | $26.37 | $25.69 | $3.68万 | — | -0.04% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 78 |
WBTCWrapped Bitcoin
|
$65945.7 | $6.75万 | $6.21万 | $446.01万 | $76.18亿 | -1.81% |
| 303 |
HOODBHOODB
|
$74.94 | $76.39 | $73.14 | $50.25万 | — | -1.78% |
| 314 |
GNSGains Network
|
$0.355 | $0.385 | $0.302 | $48.30万 | $778.86万 | 5.97% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 98 |
KORUBKORUB
|
$7.2 | $7.43 | $6.77 | $327.01万 | — | -2.70% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 190 |
ENSEthereum Name Service
|
$3.91 | $4.18 | $3.67 | $103.07万 | $1.41亿 | -5.78% |