INTWB
INTWB · 美元计价
$6.36
-18.36%
≈ ￥41.976
(-$1.43)
更新于 2026-11-03 13:50:02
24H 最高$7.81
24H 最低$6.14
今日开盘$7.79
24H 成交量$528.33万
流通市值—
24H 涨跌额(-$1.43)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SEISei
|
$0.04668 | $0.04827 | $0.04615 | $183.52万 | $3.17亿 | -3.25% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 579 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $13.92万 | $2,311.12万 | 0.19% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.98万 | — | -3.25% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 458 |
GLWBGLWB
|
$122.82 | $128.35 | $122.44 | $25.09万 | — | -3.15% |
| 402 |
AUCTIONBounce
|
$3.169 | $3.29 | $3.15 | $32.48万 | $2,118.68万 | -3.77% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 611 |
SUSHISushi
|
$0.1884 | $0.1931 | $0.185 | $11.20万 | $3,625.89万 | -1.98% |
| 643 |
SMCIBSMCIB
|
$30.68 | $33.84 | $30.33 | $8.29万 | — | -9.10% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 314 |
WBTCWrapped Bitcoin
|
$76641.84 | $7.84万 | $7.65万 | $44.86万 | $89.45亿 | -2.14% |
| 443 |
HOODBHOODB
|
$83.6 | $87.43 | $83.38 | $27.13万 | — | -3.71% |
| 466 |
GNSGains Network
|
$0.364 | $0.393 | $0.348 | $23.91万 | $885.69万 | -3.19% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 73 |
KORUBKORUB
|
$10.61 | $12.14 | $10.34 | $425.92万 | — | -11.44% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 378 |
ENSEthereum Name Service
|
$4.75 | $4.97 | $4.73 | $35.29万 | $1.72亿 | -4.43% |
相关站点
共 40 个
Hyperliquid _比特币
Artificial _比特币行情
BitTensor _BTC行情
LayerZero _币种排行
Near Protocol _比特币行情
KORUB _BTC行情
Initia _以太坊ETH价格
CRWVB _比特币行情
Polkadot _BTC行情
Aerodrome _比特币
Injective _币种排行
Tether Gold _数字货币市值
Gitcoin _BTC行情
Near Protocol _以太坊ETH价格
Solana _以太坊ETH价格
Uniswap _数字货币市值
Celo _币种排行
TSLAB _以太坊ETH价格
Ethena _比特币行情
Pump.fun _BTC行情
Artificial _币种排行
RedStone _以太坊ETH价格
Artificial _加密货币行情
Aerodrome _BTC行情
1000CAT _数字货币市值
Bubblemaps _比特币
INTCB _加密货币行情
Litecoin _比特币
BNCB _以太坊ETH价格
Holo _加密货币行情
Hyperliquid _比特币
Litecoin _比特币
BEAMX _BTC行情
Avalanche _数字货币市值
United Stables _数字货币市值
RedStone _数字货币市值
1000CAT _加密货币行情
Artificial _BTC行情
SKHYB _比特币行情
牛来 _BTC行情