Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-03 11:10:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04634 | $0.04898 | $0.04616 | $178.56万 | $3.17亿 | -3.96% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 574 |
STRAXStratis
|
$0.01031 | $0.01048 | $0.0102 | $14.36万 | $2,311.12万 | -0.29% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.86万 | — | -2.51% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 461 |
GLWBGLWB
|
$123.99 | $128.35 | $122.53 | $24.54万 | — | -1.73% |
| 398 |
AUCTIONBounce
|
$3.169 | $3.32 | $3.15 | $32.92万 | $2,118.68万 | -3.50% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 611 |
SUSHISushi
|
$0.1873 | $0.194 | $0.185 | $11.40万 | $3,625.89万 | -2.85% |
| 645 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $8.31万 | — | -7.79% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 352 |
WBTCWrapped Bitcoin
|
$76651.63 | $7.87万 | $7.65万 | $39.35万 | $89.45亿 | -2.39% |
| 436 |
HOODBHOODB
|
$83.85 | $87.43 | $83.50 | $27.43万 | — | -3.16% |
| 465 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.34万 | $885.69万 | -4.01% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 68 |
KORUBKORUB
|
$10.81 | $12.14 | $10.34 | $500.39万 | — | -6.97% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 359 |
ENSEthereum Name Service
|
$4.75 | $5.04 | $4.73 | $38.40万 | $1.72亿 | -4.81% |
相关站点
共 40 个
Aave _加密货币行情
Hedera _比特币
Dogecoin _比特币行情
BitTensor _BTC行情
Caldera _币种排行
Ethereum _币种排行
MRVLB _以太坊ETH价格
Aave _币种排行
Aerodrome _比特币行情
Chainlink _加密货币行情
Filecoin _比特币行情
Bitcoin Cash _以太坊ETH价格
BEAMX _BTC行情
Pepe _以太坊ETH价格
Hedera _BTC行情
SKHYB _以太坊ETH价格
SNDKB _加密货币行情
Pudgy Penguins _加密货币行情
MARSCOIN _加密货币行情
KORUB _比特币行情
Avalanche _BTC行情
QQQB _币种排行
AAPLB _比特币行情
Huma Finance _BTC行情
Quant _以太坊ETH价格
Hedera _以太坊ETH价格
AAPLB _比特币
Chainlink _加密货币行情
NBISB _数字货币市值
Avalanche _比特币
CRWVB _币种排行
SKHYB _以太坊ETH价格
BNCB _BTC行情
Uniswap _BTC行情
MegaETH _数字货币市值
Litecoin _比特币
USDC _币种排行
Pepe _比特币行情
Eigenlayer _比特币
Ripple USD _以太坊ETH价格