Lisk
LSK · 美元计价
$0.1832
-12.22%
≈ ￥1.2091
(-$0.03)
更新于 2026-11-03 08:40:02
24H 最高$0.2112
24H 最低$0.176
今日开盘$0.2087
24H 成交量$370.95万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $223.49万 | $3.17亿 | -2.84% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 552 |
STRAXStratis
|
$0.0103 | $0.01048 | $0.0102 | $16.64万 | $2,311.12万 | 0.98% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $37.98万 | — | -2.49% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 453 |
GLWBGLWB
|
$124.03 | $128.35 | $122.53 | $25.91万 | — | -0.31% |
| 414 |
AUCTIONBounce
|
$3.243 | $3.32 | $3.18 | $29.80万 | $2,118.68万 | -1.04% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 615 |
SUSHISushi
|
$0.1888 | $0.194 | $0.185 | $11.01万 | $3,625.89万 | -2.02% |
| 626 |
SMCIBSMCIB
|
$31.04 | $33.84 | $30.33 | $10.39万 | — | -6.03% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 310 |
WBTCWrapped Bitcoin
|
$77191.96 | $7.87万 | $7.66万 | $45.13万 | $89.45亿 | -1.06% |
| 442 |
HOODBHOODB
|
$84.33 | $87.43 | $83.50 | $26.80万 | — | -2.09% |
| 448 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.29万 | $885.69万 | -4.04% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 64 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $523.48万 | — | -3.80% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 376 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $35.47万 | $1.72亿 | -1.62% |
相关站点
共 40 个
CRWVB _数字货币市值
Bitcoin _加密货币行情
NVDAB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pendle _BTC行情
Sophon _BTC行情
Chainlink _比特币行情
KORUB _以太坊ETH价格
TQQQB _BTC行情
Hyperliquid _比特币
Eigenlayer _比特币行情
LayerZero _BTC行情
MARSCOIN _BTC行情
SOXLB _以太坊ETH价格
Bitcoin _币种排行
Quant _比特币
TRON _币种排行
Lisk _以太坊ETH价格
Plasma _以太坊ETH价格
Ethereum _BTC行情
牛来 _比特币
Haedal _数字货币市值
INTCB _数字货币市值
CRWVB _以太坊ETH价格
SNXXB _BTC行情
Zcash _比特币行情
Ethereum _数字货币市值
INTWB _以太坊ETH价格
MUB _数字货币市值
Pendle _加密货币行情
LITEB _加密货币行情
SOXLB _加密货币行情
Cardano _数字货币市值
First Digital _比特币行情
Avalanche _比特币
CRWVB _比特币
Pudgy Penguins _比特币
Gitcoin _比特币行情
AAPLB _数字货币市值
Ripple USD _以太坊ETH价格