Mitosis
MITO · 美元计价
$0.00749
-5.43%
≈ ￥0.049434
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.00924
24H 最低$0.00735
今日开盘$0.00792
24H 成交量$315.17万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SEISei
|
$0.04685 | $0.04856 | $0.04615 | $174.96万 | $3.17亿 | -3.50% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 578 |
STRAXStratis
|
$0.0103 | $0.01045 | $0.0102 | $13.94万 | $2,311.12万 | -0.77% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $38.55万 | — | -3.71% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 465 |
GLWBGLWB
|
$123.26 | $128.35 | $122.53 | $24.47万 | — | -2.73% |
| 400 |
AUCTIONBounce
|
$3.173 | $3.31 | $3.15 | $32.55万 | $2,118.68万 | -3.94% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 617 |
SUSHISushi
|
$0.1885 | $0.1933 | $0.185 | $11.08万 | $3,625.89万 | -2.48% |
| 643 |
SMCIBSMCIB
|
$30.76 | $33.84 | $30.33 | $8.31万 | — | -8.94% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 321 |
WBTCWrapped Bitcoin
|
$76960.22 | $7.86万 | $7.65万 | $43.85万 | $89.45亿 | -2.03% |
| 445 |
HOODBHOODB
|
$84.19 | $87.43 | $83.50 | $27.02万 | — | -3.11% |
| 467 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $24.42万 | $885.69万 | -3.20% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 69 |
KORUBKORUB
|
$10.71 | $12.14 | $10.34 | $479.90万 | — | -10.38% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 353 |
ENSEthereum Name Service
|
$4.79 | $5.01 | $4.73 | $39.11万 | $1.72亿 | -4.20% |
相关站点
共 40 个
Aster _币种排行
KORUB _以太坊ETH价格
MUB _加密货币行情
Gitcoin _比特币行情
Ethereum _比特币行情
Ripple USD _BTC行情
THORChain _BTC行情
PAX Gold _比特币
Injective _数字货币市值
INTWB _数字货币市值
LITEB _比特币行情
Zcash _数字货币市值
Lisk _BTC行情
Pump.fun _BTC行情
NFPrompt _以太坊ETH价格
Aerodrome _比特币
NVDAB _比特币行情
Dogecoin _数字货币市值
MUB _BTC行情
BNCB _加密货币行情
NBISB _比特币
Ripple USD _以太坊ETH价格
Celo _加密货币行情
USD1 _币种排行
Near Protocol _比特币行情
EUR _比特币
Near Protocol _以太坊ETH价格
MSTRB _比特币行情
Hedera _加密货币行情
SOXLB _BTC行情
MSTRB _数字货币市值
BNCB _BTC行情
BNCB _币种排行
Gitcoin _BTC行情
Gitcoin _比特币行情
Dogecoin _数字货币市值
PAX Gold _加密货币行情
Uniswap _加密货币行情
Sui _数字货币市值
Zcash _比特币行情