MUB
MUB · 美元计价
$844.57
-6.90%
≈ ￥5574.16
(-$62.63)
更新于 2026-11-03 10:50:01
24H 最高$915.00
24H 最低$830.43
今日开盘$907.2
24H 成交量$2,099.41万
流通市值—
24H 涨跌额(-$62.63)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04635 | $0.04898 | $0.04632 | $177.58万 | $3.17亿 | -4.30% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 575 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $14.30万 | $2,311.12万 | -1.06% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.47万 | — | -2.51% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 463 |
GLWBGLWB
|
$124.04 | $128.35 | $122.53 | $24.47万 | — | -1.45% |
| 425 |
AUCTIONBounce
|
$3.19 | $3.32 | $3.18 | $28.86万 | $2,118.68万 | -2.80% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 615 |
SUSHISushi
|
$0.1874 | $0.194 | $0.185 | $11.12万 | $3,625.89万 | -2.35% |
| 643 |
SMCIBSMCIB
|
$30.98 | $33.84 | $30.33 | $8.41万 | — | -7.47% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 344 |
WBTCWrapped Bitcoin
|
$76786.74 | $7.87万 | $7.66万 | $40.32万 | $89.45亿 | -2.09% |
| 436 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $27.25万 | — | -2.92% |
| 467 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $24.24万 | $885.69万 | -3.48% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 67 |
KORUBKORUB
|
$10.86 | $12.14 | $10.34 | $500.44万 | — | -5.15% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 367 |
ENSEthereum Name Service
|
$4.77 | $5.04 | $4.75 | $36.92万 | $1.72亿 | -4.22% |
相关站点
共 40 个
Dogecoin _数字货币市值
Sui _币种排行
BFUSD _BTC行情
Eigenlayer _比特币行情
Plasma _比特币行情
KORUB _比特币行情
OFFICIAL TRUMP _数字货币市值
USD1 _币种排行
Huma Finance _比特币
Aave _币种排行
AAPLB _数字货币市值
First Digital _币种排行
LayerZero _比特币
Eigenlayer _数字货币市值
Lisk _数字货币市值
DRAMB _加密货币行情
Lisk _比特币
INTWB _BTC行情
OFFICIAL TRUMP _加密货币行情
AMDB _以太坊ETH价格
BNCB _数字货币市值
PAX Gold _加密货币行情
Dogecoin _BTC行情
United Stables _币种排行
Filecoin _币种排行
SOXLB _比特币
NBISB _数字货币市值
Aerodrome _比特币行情
DRAMB _比特币
BFUSD _比特币行情
NBISB _加密货币行情
Worldcoin _比特币
Ethena USDe _数字货币市值
Litecoin _比特币行情
TRON _BTC行情
BNCB _加密货币行情
Origin _比特币行情
First Digital _BTC行情
TRON _以太坊ETH价格
MSTRB _以太坊ETH价格