MUUB
MUUB · 美元计价
$22.21
-0.58%
≈ ￥146.586
(-$0.13)
更新于 2026-11-04 02:30:02
24H 最高$23.40
24H 最低$21.13
今日开盘$22.34
24H 成交量$51.36万
流通市值—
24H 涨跌额(-$0.13)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
SEISei
|
$0.04774 | $0.04844 | $0.04615 | $192.65万 | $3.22亿 | 1.92% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 605 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $10.76万 | $2,311.12万 | -0.48% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 267 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.44万 | — | 0.51% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 521 |
GLWBGLWB
|
$127.89 | $129.74 | $122.12 | $16.98万 | — | 2.19% |
| 485 |
AUCTIONBounce
|
$3.177 | $3.27 | $3.14 | $19.58万 | $2,118.68万 | -1.34% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 616 |
SUSHISushi
|
$0.1913 | $0.1936 | $0.185 | $9.92万 | $5,492.89万 | 2.35% |
| 646 |
SMCIBSMCIB
|
$31.75 | $32.25 | $30.33 | $8.07万 | — | 0.73% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 222 |
WBTCWrapped Bitcoin
|
$77615.43 | $7.78万 | $7.63万 | $67.38万 | $89.45亿 | 0.85% |
| 425 |
HOODBHOODB
|
$85.21 | $86.10 | $83.21 | $26.82万 | — | -0.01% |
| 543 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $15.44万 | $885.69万 | 2.24% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 66 |
KORUBKORUB
|
$11.06 | $11.54 | $10.34 | $407.40万 | — | -0.99% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 356 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $35.81万 | $2.06亿 | 1.25% |
相关站点
共 40 个
比特现金 _数字货币市值
Starknet _币种排行
Solana _数字货币市值
Tether Gold _以太坊ETH价格
恒星币 _加密货币行情
Bittensor _加密货币行情
THORChain _BTC行情
Hedera _币种排行
INTWB _加密货币行情
United Stables _BTC行情
MarsCoin _比特币行情
瑞波币 _加密货币行情
EUR _加密货币行情
Morpho _加密货币行情
Solana _比特币行情
Plasma _比特币行情
Holo _以太坊ETH价格
Midnight _币种排行
Saga _比特币
波场 _比特币行情
INTWB _以太坊ETH价格
Near Protocol _比特币行情
Artificial _数字货币市值
Bittensor _币种排行
Midnight _币种排行
PAX Gold _比特币
World Liberty _比特币行情
艾达币 _币种排行
Haedal _BTC行情
Midnight _比特币
SNXXB _加密货币行情
Gitcoin _以太坊ETH价格
SOXSB _以太坊ETH价格
RWUSD _以太坊ETH价格
1000CAT _比特币行情
Huma Finance _BTC行情
Aster _加密货币行情
Ethena _以太坊ETH价格
EUR _比特币行情
Bubblemaps _加密货币行情