Optimism
OP · 美元计价
$0.1072
-5.13%
≈ ￥0.70752
(-$0.01)
更新于 2026-11-03 16:30:03
24H 最高$0.1159
24H 最低$0.1071
今日开盘$0.113
24H 成交量$224.22万
流通市值$2.53亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SEISei
|
$0.04669 | $0.04802 | $0.04615 | $171.00万 | $3.17亿 | -1.77% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 574 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.21万 | $2,311.12万 | -0.39% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 334 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000403 | $0.000383 | $41.12万 | — | -3.28% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 455 |
GLWBGLWB
|
$123.2 | $128.35 | $122.12 | $25.16万 | — | -2.50% |
| 452 |
AUCTIONBounce
|
$3.146 | $3.29 | $3.14 | $25.41万 | $2,118.68万 | -2.90% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 621 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $10.54万 | $3,625.89万 | -1.21% |
| 646 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.06万 | — | -8.51% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 303 |
WBTCWrapped Bitcoin
|
$76472.76 | $7.83万 | $7.63万 | $46.92万 | $89.45亿 | -2.09% |
| 439 |
HOODBHOODB
|
$83.56 | $87.43 | $83.21 | $27.00万 | — | -3.46% |
| 481 |
GNSGains Network
|
$0.372 | $0.384 | $0.348 | $21.68万 | $885.69万 | -3.13% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 76 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $413.12万 | — | -9.06% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 370 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $36.91万 | $1.72亿 | -3.67% |
相关站点
共 40 个
THORChain _比特币行情
MSTRB _加密货币行情
TQQQB _以太坊ETH价格
SNXXB _数字货币市值
TONToken _数字货币市值
LayerZero _币种排行
LITEB _比特币行情
NFPrompt _数字货币市值
LayerZero _加密货币行情
QQQB _币种排行
XRP _以太坊ETH价格
SOXLB _比特币行情
Chainlink _BTC行情
THORChain _数字货币市值
Nomina _以太坊ETH价格
Celo _BTC行情
Dogecoin _以太坊ETH价格
MSTRB _BTC行情
Zcash _比特币行情
Worldcoin _比特币
RWUSD _数字货币市值
Celo _BTC行情
Bubblemaps _币种排行
Ethena USDe _加密货币行情
Bubblemaps _比特币
LayerZero _币种排行
Holo _加密货币行情
BNB _币种排行
BNB _比特币
DRAMB _币种排行
NBISB _数字货币市值
NBISB _BTC行情
USDC _以太坊ETH价格
INTCB _加密货币行情
BFUSD _加密货币行情
Aster _比特币
CRWVB _BTC行情
INTCB _币种排行
NVDAB _比特币行情
TQQQB _以太坊ETH价格