Particle Network
PARTI · 美元计价
$0.0347
-2.80%
≈ ￥0.22902
(-$0.00)
更新于 2026-11-15 19:40:02
24H 最高$0.036
24H 最低$0.0326
今日开盘$0.0357
24H 成交量$170.23万
流通市值$819.27万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SEISei
|
$0.03927 | $0.04113 | $0.03631 | $341.18万 | $2.67亿 | -4.20% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 329 |
STRAXStratis
|
$0.00758 | $0.00876 | $0.00711 | $46.28万 | $1,860.72万 | -12.97% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000346 | $0.000305 | $39.76万 | — | -7.83% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 577 |
GLWBGLWB
|
$111.21 | $112.14 | $108.38 | $6.76万 | — | -0.79% |
| 423 |
AUCTIONBounce
|
$2.622 | $2.76 | $2.51 | $29.45万 | $1,761.90万 | -4.66% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 295 |
SUSHISushi
|
$0.1563 | $0.1629 | $0.1427 | $51.76万 | $2,998.75万 | -3.93% |
| 591 |
SMCIBSMCIB
|
$26.17 | $26.33 | $25.69 | $3.91万 | — | -0.38% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 79 |
WBTCWrapped Bitcoin
|
$65569.74 | $6.73万 | $6.21万 | $435.88万 | $76.18亿 | -2.40% |
| 302 |
HOODBHOODB
|
$74.88 | $76.39 | $73.14 | $51.09万 | — | -1.90% |
| 243 |
GNSGains Network
|
$0.357 | $0.385 | $0.302 | $69.95万 | $778.86万 | 7.21% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 96 |
KORUBKORUB
|
$7.16 | $7.38 | $6.77 | $334.62万 | — | -2.98% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 188 |
ENSEthereum Name Service
|
$3.93 | $4.13 | $3.67 | $105.24万 | $1.41亿 | -4.61% |