PDDB
PDDB · 美元计价
$81.96
3.89%
≈ ￥540.936
($3.07)
更新于 2026-11-03 05:50:02
24H 最高$83.22
24H 最低$78.80
今日开盘$78.89
24H 成交量$11.69万
流通市值—
24H 涨跌额($3.07)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SEISei
|
$0.0471 | $0.04898 | $0.04639 | $248.20万 | $3.17亿 | -2.32% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 551 |
STRAXStratis
|
$0.01037 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | 0.58% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000406 | $0.000386 | $36.25万 | — | -2.48% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 461 |
GLWBGLWB
|
$124.02 | $128.35 | $122.53 | $24.93万 | — | -0.06% |
| 430 |
AUCTIONBounce
|
$3.249 | $3.32 | $3.18 | $28.76万 | $2,118.68万 | -1.10% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 604 |
SUSHISushi
|
$0.1889 | $0.194 | $0.185 | $11.65万 | $3,625.89万 | -1.97% |
| 630 |
SMCIBSMCIB
|
$30.86 | $33.84 | $30.33 | $10.21万 | — | -5.86% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 286 |
WBTCWrapped Bitcoin
|
$76750.16 | $7.87万 | $7.67万 | $51.43万 | $89.45亿 | -1.50% |
| 456 |
HOODBHOODB
|
$84.17 | $87.43 | $83.50 | $25.67万 | — | -2.13% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.25万 | $885.69万 | -4.29% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 63 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $510.47万 | — | -1.40% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.40万 | $1.72亿 | -2.22% |
相关站点
共 40 个
Aster _数字货币市值
Aerodrome _数字货币市值
Pepe _数字货币市值
Aerodrome _比特币行情
BitTensor _币种排行
Caldera _加密货币行情
Ethena USDe _加密货币行情
TQQQB _比特币
MSTRB _比特币
Solana _数字货币市值
AMDB _数字货币市值
Aave _比特币行情
ZAMA _数字货币市值
MegaETH _BTC行情
Ethena _BTC行情
Haedal _比特币
Pudgy Penguins _加密货币行情
Gitcoin _以太坊ETH价格
Sui _以太坊ETH价格
CRCLB _币种排行
Sophon _比特币行情
1000CAT _加密货币行情
SNDKB _BTC行情
Litecoin _BTC行情
RWUSD _加密货币行情
Chainlink _BTC行情
牛来 _币种排行
Arbitrum _以太坊ETH价格
TRON _加密货币行情
SKHYB _比特币
SNDKB _以太坊ETH价格
XRP _比特币行情
Filecoin _数字货币市值
MRVLB _比特币
Mitosis _比特币行情
AMDB _比特币
Uniswap _BTC行情
THORChain _比特币
Lisk _加密货币行情
SOXLB _币种排行