Phala Network
PHA · 美元计价
$0.0391
-5.10%
≈ ￥0.25806
(-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.0424
24H 最低$0.0386
今日开盘$0.0412
24H 成交量$75.23万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SEISei
|
$0.04685 | $0.04898 | $0.04639 | $228.80万 | $3.17亿 | -3.06% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 553 |
STRAXStratis
|
$0.01023 | $0.01048 | $0.01018 | $16.40万 | $2,311.12万 | -0.39% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $37.72万 | — | -3.70% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 455 |
GLWBGLWB
|
$124.4 | $128.35 | $122.53 | $25.76万 | — | 0.17% |
| 416 |
AUCTIONBounce
|
$3.267 | $3.32 | $3.18 | $29.80万 | $2,118.68万 | -0.76% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 608 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.42万 | $3,625.89万 | -2.94% |
| 630 |
SMCIBSMCIB
|
$31.11 | $33.84 | $30.33 | $10.37万 | — | -5.41% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 313 |
WBTCWrapped Bitcoin
|
$76722.54 | $7.87万 | $7.66万 | $44.32万 | $89.45亿 | -1.92% |
| 447 |
HOODBHOODB
|
$84.17 | $87.43 | $83.50 | $26.45万 | — | -2.57% |
| 446 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.50万 | $885.69万 | -3.78% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 64 |
KORUBKORUB
|
$10.82 | $12.14 | $10.34 | $515.94万 | — | 0.00% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 378 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $35.49万 | $1.72亿 | -2.82% |
相关站点
共 40 个
LayerZero _比特币行情
CRCLB _币种排行
Stellar _加密货币行情
Pump.fun _以太坊ETH价格
Arbitrum _比特币行情
INTWB _比特币
LayerZero _加密货币行情
TQQQB _以太坊ETH价格
Bitcoin Cash _币种排行
SNDKB _加密货币行情
MARSCOIN _币种排行
Aptos _加密货币行情
Pudgy Penguins _比特币行情
Pendle _比特币
INTCB _加密货币行情
INTCB _以太坊ETH价格
BNB _数字货币市值
LITEB _以太坊ETH价格
Polkadot _比特币行情
United Stables _加密货币行情
Worldcoin _币种排行
Tether Gold _币种排行
Aptos _以太坊ETH价格
1000CAT _以太坊ETH价格
MSTRB _以太坊ETH价格
Litecoin _数字货币市值
KORUB _比特币行情
1000CAT _BTC行情
MARSCOIN _加密货币行情
LITEB _比特币行情
BitTensor _比特币
TSLAB _数字货币市值
Aptos _数字货币市值
CRWVB _币种排行
Injective _以太坊ETH价格
CRWVB _比特币
SNXXB _加密货币行情
Hedera _数字货币市值
Stacks _比特币
Polkadot _以太坊ETH价格