PLTRB
PLTRB · 美元计价
$166.01
-3.90%
≈ ￥1095.67
(-$6.74)
更新于 2026-11-14 22:15:03
24H 最高$172.91
24H 最低$164.94
今日开盘$172.75
24H 成交量$12.70万
流通市值—
24H 涨跌额(-$6.74)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
PLTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SEISei
|
$0.04034 | $0.04435 | $0.04015 | $170.01万 | $2.92亿 | -8.86% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 473 |
STRAXStratis
|
$0.0087 | $0.00907 | $0.0086 | $17.21万 | $1,974.85万 | -2.14% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000337 | $0.000367 | $0.000336 | $31.13万 | — | -7.16% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 537 |
GLWBGLWB
|
$111.64 | $120.01 | $110.76 | $11.94万 | — | -6.81% |
| 476 |
AUCTIONBounce
|
$2.714 | $2.85 | $2.70 | $16.83万 | $1,851.79万 | -4.13% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 456 |
SUSHISushi
|
$0.1595 | $0.1726 | $0.1585 | $18.59万 | $3,265.98万 | -7.43% |
| 583 |
SMCIBSMCIB
|
$26.17 | $27.45 | $25.90 | $7.47万 | — | -4.38% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 109 |
WBTCWrapped Bitcoin
|
$66486.37 | $6.95万 | $6.63万 | $184.51万 | $79.72亿 | -4.11% |
| 264 |
HOODBHOODB
|
$75.58 | $80.58 | $75.58 | $44.70万 | — | -6.05% |
| 297 |
GNSGains Network
|
$0.323 | $0.383 | $0.321 | $39.32万 | $884.63万 | -9.78% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 92 |
KORUBKORUB
|
$7.3 | $7.93 | $7.13 | $246.14万 | — | -7.71% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 318 |
ENSEthereum Name Service
|
$4.06 | $4.39 | $4.04 | $35.74万 | $1.52亿 | -7.09% |