pNetwork
PNT · 美元计价
$0.035
0.00%
≈ ￥0.231
($0.00)
更新于 2026-11-13 14:25:01
24H 最高$0.035
24H 最低$0.035
今日开盘$0.035
24H 成交量$204.72
流通市值$2.22万
24H 涨跌额($0.00)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SEISei
|
$0.04247 | $0.04371 | $0.04108 | $199.52万 | $2.86亿 | -2.48% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 267 |
STRAXStratis
|
$0.00881 | $0.0095 | $0.00848 | $49.60万 | $1,964.77万 | -2.54% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 405 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 252 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.00038 | $0.000345 | $54.39万 | — | -8.16% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 415 |
GLWBGLWB
|
$118.24 | $122.27 | $113.15 | $26.66万 | — | 0.84% |
| 444 |
AUCTIONBounce
|
$2.788 | $2.85 | $2.70 | $22.64万 | $1,849.43万 | -0.75% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 465 |
SUSHISushi
|
$0.1705 | $0.1741 | $0.1661 | $20.57万 | $3,257.40万 | -0.35% |
| 410 |
SMCIBSMCIB
|
$26.87 | $29.11 | $25.77 | $27.10万 | — | -6.60% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 121 |
WBTCWrapped Bitcoin
|
$68773.51 | $7.37万 | $6.75万 | $183.12万 | $83.35亿 | -6.68% |
| 270 |
HOODBHOODB
|
$80.13 | $84.74 | $79.29 | $49.22万 | — | -3.69% |
| 321 |
GNSGains Network
|
$0.34 | $0.379 | $0.333 | $38.61万 | $857.03万 | -10.29% |
| 557 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 64 |
KORUBKORUB
|
$7.84 | $8.73 | $7.62 | $596.49万 | — | -4.27% |
| 350 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 240 |
ENSEthereum Name Service
|
$4.27 | $4.39 | $4.16 | $59.38万 | $1.53亿 | -1.84% |