Succinct
PROVE · 美元计价
$0.1894
-5.16%
≈ ￥1.25
(-$0.01)
更新于 2026-11-03 14:05:01
24H 最高$0.1999
24H 最低$0.1889
今日开盘$0.1997
24H 成交量$116.17万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04664 | $0.04806 | $0.04615 | $182.38万 | $3.17亿 | -2.87% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 577 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $14.18万 | $2,311.12万 | -0.10% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $39.11万 | — | -2.52% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 457 |
GLWBGLWB
|
$122.37 | $128.35 | $122.37 | $25.11万 | — | -3.41% |
| 403 |
AUCTIONBounce
|
$3.161 | $3.29 | $3.15 | $32.38万 | $2,118.68万 | -3.39% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 610 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $11.20万 | $3,625.89万 | -1.99% |
| 644 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.26万 | — | -9.29% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 309 |
WBTCWrapped Bitcoin
|
$76510.5 | $7.84万 | $7.65万 | $46.53万 | $89.45亿 | -2.25% |
| 440 |
HOODBHOODB
|
$83.42 | $87.43 | $83.38 | $27.13万 | — | -3.81% |
| 464 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $24.15万 | $885.69万 | -3.18% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 73 |
KORUBKORUB
|
$10.62 | $12.14 | $10.34 | $422.67万 | — | -10.91% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 376 |
ENSEthereum Name Service
|
$4.74 | $4.95 | $4.73 | $36.03万 | $1.72亿 | -4.24% |
相关站点
共 40 个
Artificial _数字货币市值
Litecoin _以太坊ETH价格
Bubblemaps _BTC行情
Ondo _BTC行情
Polkadot _BTC行情
LITEB _比特币行情
Ripple USD _以太坊ETH价格
Lisk _BTC行情
Worldcoin _币种排行
PAX Gold _以太坊ETH价格
USD1 _加密货币行情
牛来 _比特币行情
Uniswap _币种排行
MRVLB _比特币
Chainlink _BTC行情
KORUB _币种排行
QQQB _比特币行情
Injective _BTC行情
Stellar _数字货币市值
LITEB _比特币
Plasma _币种排行
Ethena USDe _BTC行情
BFUSD _比特币行情
MARSCOIN _以太坊ETH价格
KORUB _BTC行情
Zcash _数字货币市值
Huma Finance _以太坊ETH价格
Nomina _比特币
TQQQB _数字货币市值
Gram _以太坊ETH价格
1000CAT _数字货币市值
Bitcoin Cash _数字货币市值
ZAMA _加密货币行情
Worldcoin _加密货币行情
Stellar _比特币行情
1000CAT _以太坊ETH价格
SNXXB _数字货币市值
Quant _加密货币行情
First Digital _比特币行情
RedStone _数字货币市值