Pundi X
PUNDIX · 美元计价
$0.0902
-2.38%
≈ ￥0.59532
(-$0.00)
更新于 2026-11-09 12:10:02
24H 最高$0.093
24H 最低$0.0869
今日开盘$0.0924
24H 成交量$21.24万
流通市值$2,350.00万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SEISei
|
$0.04389 | $0.04531 | $0.04177 | $157.41万 | $2.99亿 | -3.13% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 566 |
STRAXStratis
|
$0.00926 | $0.00963 | $0.00916 | $14.30万 | $2,098.66万 | -2.94% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 434 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 339 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $39.57万 | — | 1.10% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 639 |
GLWBGLWB
|
$106.95 | $107.84 | $103.85 | $7.24万 | — | 0.76% |
| 540 |
AUCTIONBounce
|
$2.971 | $3.05 | $2.87 | $16.48万 | $1,969.64万 | -2.49% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 467 |
SUSHISushi
|
$0.1749 | $0.1788 | $0.1679 | $23.02万 | $3,384.06万 | -2.18% |
| 659 |
SMCIBSMCIB
|
$28.71 | $28.99 | $27.95 | $4.05万 | — | -0.45% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 227 |
WBTCWrapped Bitcoin
|
$74922.63 | $7.62万 | $7.36万 | $64.67万 | $87.88亿 | -1.23% |
| 432 |
HOODBHOODB
|
$80.57 | $81.23 | $78.81 | $27.63万 | — | -0.12% |
| 64 |
GNSGains Network
|
$0.384 | $0.575 | $0.305 | $408.20万 | $1,361.04万 | 13.27% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 48 |
KORUBKORUB
|
$6.97 | $7.26 | $6.42 | $712.83万 | — | -0.43% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 283 |
ENSEthereum Name Service
|
$4.4 | $4.54 | $4.19 | $49.71万 | $1.58亿 | -2.87% |
相关站点
共 40 个
恒星币 _币种排行
Starknet _比特币
Aster _加密货币行情
Hyperliquid _数字货币市值
Worldcoin _加密货币行情
Hyperliquid _数字货币市值
COINB _加密货币行情
TQQQB _BTC行情
Aptos _比特币行情
Solana _BTC行情
以太坊 _比特币行情
Wrapped _BTC行情
TONToken _比特币行情
大零币 _以太坊ETH价格
KORUB _币种排行
Ether.fi _BTC行情
Celestia _币种排行
狗币 _加密货币行情
Huma Finance _比特币
Gains Network _比特币行情
PAX Gold _BTC行情
ONEchain _比特币行情
Shiba Inu _比特币
KORUB _币种排行
Polkadot _BTC行情
Holo _币种排行
StraitsX USD _加密货币行情
OFFICIAL TRUMP _数字货币市值
波场 _币种排行
大零币 _加密货币行情
Ondo _比特币行情
Solana _比特币行情
Near Protocol _以太坊ETH价格
币安币 _币种排行
Filecoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
Solana _比特币
ONEchain _币种排行
BFUSD _比特币行情
比特币 _以太坊ETH价格