Raydium
RAY · 美元计价
$1.56
-4.03%
≈ ￥10.296
(-$0.07)
更新于 2026-11-03 00:50:01
24H 最高$1.64
24H 最低$1.55
今日开盘$1.6255
24H 成交量$74.56万
流通市值$4.38亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04748 | $0.04898 | $0.04707 | $254.36万 | $3.22亿 | -0.82% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 405 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $29.87万 | $2,316.08万 | 0.19% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 429 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000407 | $0.000392 | $29.84万 | — | -2.95% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 504 |
GLWBGLWB
|
$126.22 | $128.35 | $123.69 | $19.11万 | — | 1.65% |
| 426 |
AUCTIONBounce
|
$3.241 | $3.33 | $3.21 | $27.65万 | $2,175.48万 | -2.35% |
| 194 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 622 |
SUSHISushi
|
$0.1892 | $0.1943 | $0.1892 | $9.24万 | $3,730.33万 | -2.32% |
| 648 |
SMCIBSMCIB
|
$32.23 | $33.84 | $32.20 | $6.42万 | — | -1.50% |
| 516 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 224 |
WBTCWrapped Bitcoin
|
$77467.7 | $7.87万 | $7.73万 | $65.00万 | $90.53亿 | -0.72% |
| 525 |
HOODBHOODB
|
$86.6 | $87.43 | $85.05 | $17.00万 | — | 0.58% |
| 314 |
GNSGains Network
|
$0.362 | $0.41 | $0.351 | $41.38万 | $915.17万 | -6.22% |
| 584 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 70 |
KORUBKORUB
|
$11.34 | $12.14 | $10.53 | $406.00万 | — | 5.88% |
| 367 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 267 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $51.66万 | $1.76亿 | -1.62% |
相关站点
共 40 个
XRP _加密货币行情
BFUSD _加密货币行情
Avalanche _比特币行情
Quant _比特币行情
牛来 _BTC行情
Initia _加密货币行情
Huma Finance _币种排行
Ripple USD _BTC行情
Bitcoin _数字货币市值
CRCLB _BTC行情
Arbitrum _以太坊ETH价格
BitTensor _比特币
USDC _加密货币行情
USDC _加密货币行情
Gram _加密货币行情
Bitcoin Cash _币种排行
Stellar _比特币行情
Ethena _比特币行情
RWUSD _数字货币市值
Litecoin _以太坊ETH价格
CRCLB _币种排行
Ethena USDe _币种排行
THORChain _BTC行情
Worldcoin _比特币
Bitcoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aave _比特币
Hyperliquid _以太坊ETH价格
MSTRB _加密货币行情
Celo _比特币行情
Pepe _加密货币行情
DRAMB _以太坊ETH价格
Gram _BTC行情
GOOGLB _比特币行情
ZAMA _币种排行
Litecoin _以太坊ETH价格
First Digital _币种排行
First Digital _币种排行
Gitcoin _比特币
CRCLB _币种排行