THETA
THETA · 美元计价
$0.1479
-5.44%
≈ ￥0.97614
(-$0.01)
更新于 2026-11-03 11:05:02
24H 最高$0.1581
24H 最低$0.1476
今日开盘$0.1564
24H 成交量$33.26万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04619 | $0.04898 | $0.04616 | $176.99万 | $3.17亿 | -4.13% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 574 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $14.35万 | $2,311.12万 | -0.68% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000404 | $0.000386 | $37.71万 | — | -2.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 461 |
GLWBGLWB
|
$123.88 | $128.35 | $122.53 | $24.55万 | — | -1.64% |
| 397 |
AUCTIONBounce
|
$3.148 | $3.32 | $3.15 | $32.96万 | $2,118.68万 | -4.14% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 611 |
SUSHISushi
|
$0.1859 | $0.194 | $0.185 | $11.35万 | $3,625.89万 | -3.58% |
| 646 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $8.31万 | — | -7.79% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 351 |
WBTCWrapped Bitcoin
|
$76537.49 | $7.87万 | $7.65万 | $39.49万 | $89.45亿 | -2.43% |
| 435 |
HOODBHOODB
|
$83.65 | $87.43 | $83.50 | $27.39万 | — | -3.33% |
| 464 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.34万 | $885.69万 | -4.27% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 68 |
KORUBKORUB
|
$10.8 | $12.14 | $10.34 | $500.72万 | — | -6.41% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 360 |
ENSEthereum Name Service
|
$4.73 | $5.04 | $4.73 | $38.00万 | $1.72亿 | -5.02% |
相关站点
共 40 个
Internet _数字货币市值
Stellar _比特币
RWUSD _数字货币市值
Litecoin _BTC行情
TQQQB _比特币
Quant _比特币
Aerodrome _BTC行情
MARSCOIN _数字货币市值
GOOGLB _以太坊ETH价格
Injective _以太坊ETH价格
Bitcoin _比特币行情
Ripple USD _以太坊ETH价格
Haedal _比特币行情
PAX Gold _加密货币行情
Hyperliquid _币种排行
Aerodrome _加密货币行情
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Lisk _加密货币行情
Huma Finance _比特币
Litecoin _数字货币市值
DRAMB _比特币
Ethena USDe _BTC行情
BNCB _以太坊ETH价格
MRVLB _币种排行
Chainlink _加密货币行情
BNCB _比特币行情
Haedal _BTC行情
Solana _币种排行
BEAMX _比特币行情
Stellar _数字货币市值
RWUSD _加密货币行情
Aerodrome _比特币
USDC _数字货币市值
XRP _币种排行
LITEB _币种排行
Ethereum _币种排行
CRWVB _数字货币市值
NBISB _比特币行情
SNXXB _比特币