TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-04 06:40:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SEISei
|
$0.04771 | $0.04844 | $0.04615 | $176.00万 | $3.22亿 | 1.79% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 586 |
STRAXStratis
|
$0.01039 | $0.01042 | $0.0102 | $11.47万 | $2,311.12万 | 1.56% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 258 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000404 | $0.000383 | $53.26万 | — | -1.79% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 504 |
GLWBGLWB
|
$127.94 | $129.74 | $122.12 | $16.62万 | — | 3.92% |
| 499 |
AUCTIONBounce
|
$3.189 | $3.27 | $3.14 | $17.08万 | $2,118.68万 | -1.88% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 637 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $7.98万 | $5,492.89万 | 2.23% |
| 211 |
SMCIBSMCIB
|
$33.81 | $34.46 | $30.42 | $68.47万 | — | 9.99% |
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 210 |
WBTCWrapped Bitcoin
|
$77747.55 | $7.80万 | $7.63万 | $69.61万 | $89.45亿 | 1.29% |
| 463 |
HOODBHOODB
|
$85.86 | $86.33 | $83.21 | $20.47万 | — | 2.64% |
| 538 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.54万 | $885.69万 | 4.20% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 67 |
KORUBKORUB
|
$11.43 | $11.55 | $10.45 | $389.67万 | — | 9.27% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 366 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.59万 | $2.06亿 | 1.45% |
相关站点
共 40 个
Artificial _数字货币市值
AAPLB _比特币
Pump.fun _BTC行情
POL _比特币
艾达币 _BTC行情
比特现金 _加密货币行情
比特现金 _比特币行情
1000CAT _数字货币市值
Aerodrome _比特币行情
Chainlink _BTC行情
Sui _加密货币行情
NFPrompt _币种排行
应用链 _以太坊ETH价格
Sui _比特币行情
Hedera _加密货币行情
以太坊 _数字货币市值
Ethena USDe _数字货币市值
Filecoin _比特币行情
Aave _以太坊ETH价格
Hyperliquid _比特币
POL _数字货币市值
TQQQB _比特币
Ripple USD _BTC行情
波场 _币种排行
币安币 _加密货币行情
Celo _比特币行情
TONToken _币种排行
Chainlink _以太坊ETH价格
AAPLB _比特币行情
恒星币 _数字货币市值
Chainlink _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ondo _比特币
Huma Finance _加密货币行情
AAPLB _以太坊ETH价格
恒星币 _加密货币行情
Hedera _比特币行情
1000CAT _以太坊ETH价格
SOXSB _数字货币市值
MegaETH _BTC行情