xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
SEISei
|
$0.04788 | $0.04844 | $0.04615 | $189.64万 | $3.22亿 | 2.53% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 603 |
STRAXStratis
|
$0.01035 | $0.0104 | $0.0102 | $10.69万 | $2,311.12万 | 0.29% |
| 300 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 267 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.84万 | — | 0.77% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 519 |
GLWBGLWB
|
$125.74 | $129.74 | $122.12 | $16.56万 | — | 2.43% |
| 484 |
AUCTIONBounce
|
$3.183 | $3.27 | $3.14 | $19.30万 | $2,118.68万 | -1.27% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 625 |
SUSHISushi
|
$0.1916 | $0.1936 | $0.185 | $9.17万 | $5,492.89万 | 2.90% |
| 646 |
SMCIBSMCIB
|
$31.53 | $32.25 | $30.33 | $7.62万 | — | 2.64% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 220 |
WBTCWrapped Bitcoin
|
$77564.91 | $7.78万 | $7.63万 | $68.36万 | $89.45亿 | 0.91% |
| 429 |
HOODBHOODB
|
$85.24 | $86.10 | $83.21 | $26.19万 | — | 1.34% |
| 547 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.92万 | $885.69万 | 3.67% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 66 |
KORUBKORUB
|
$10.95 | $11.54 | $10.34 | $398.07万 | — | 2.05% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 356 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $35.51万 | $2.06亿 | 1.88% |
相关站点
共 40 个
牛来 _加密货币行情
Vanar Chain _比特币行情
Bubblemaps _BTC行情
波场 _BTC行情
Plasma _BTC行情
Pump.fun _比特币
SNXXB _比特币
Ethena USDe _比特币
Uniswap _比特币行情
Hashflow _币种排行
SNXXB _数字货币市值
Sui _币种排行
First Digital _数字货币市值
Aave _以太坊ETH价格
Solana _BTC行情
Huma Finance _BTC行情
Aave _比特币
Solana _比特币行情
MegaETH _以太坊ETH价格
Gitcoin _加密货币行情
Ethena _比特币行情
Sui _以太坊ETH价格
Arbitrum _比特币
AMDB _以太坊ETH价格
Pump.fun _加密货币行情
Injective _加密货币行情
Pump.fun _数字货币市值
MegaETH _数字货币市值
Initia _以太坊ETH价格
LayerZero _比特币行情
Uniswap _比特币
艾达币 _数字货币市值
World Liberty _数字货币市值
LayerZero _以太坊ETH价格
Vanar Chain _比特币
Holo _加密货币行情
First Digital _BTC行情
PAX Gold _加密货币行情
比特币 _比特币行情
USD1 _以太坊ETH价格