Wormhole
W · 美元计价
$0.01074
-4.70%
≈ ￥0.070884
(-$0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.01135
24H 最低$0.01058
今日开盘$0.01127
24H 成交量$45.55万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SEISei
|
$0.0468 | $0.04898 | $0.04639 | $228.85万 | $3.17亿 | -2.91% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 553 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.01018 | $16.54万 | $2,311.12万 | -0.49% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $37.72万 | — | -3.23% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 455 |
GLWBGLWB
|
$124.4 | $128.35 | $122.53 | $25.76万 | — | 0.17% |
| 416 |
AUCTIONBounce
|
$3.267 | $3.32 | $3.18 | $29.82万 | $2,118.68万 | -0.88% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 609 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.43万 | $3,625.89万 | -2.79% |
| 631 |
SMCIBSMCIB
|
$31.14 | $33.84 | $30.33 | $10.37万 | — | -5.32% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 318 |
WBTCWrapped Bitcoin
|
$76709.8 | $7.87万 | $7.66万 | $43.68万 | $89.45亿 | -1.86% |
| 447 |
HOODBHOODB
|
$84.13 | $87.43 | $83.50 | $26.47万 | — | -2.46% |
| 446 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.50万 | $885.69万 | -3.78% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 64 |
KORUBKORUB
|
$10.8 | $12.14 | $10.34 | $515.36万 | — | -0.09% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 378 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $35.50万 | $1.72亿 | -2.82% |
相关站点
共 40 个
BEAMX _比特币行情
TRON _数字货币市值
Uniswap _BTC行情
Aerodrome _数字货币市值
SNXXB _比特币行情
Artificial _币种排行
BNCB _数字货币市值
Ondo _以太坊ETH价格
Quant _比特币
MSTRB _加密货币行情
Initia _币种排行
Gram _数字货币市值
Ondo _BTC行情
TONToken _BTC行情
First Digital _比特币
Uniswap _加密货币行情
SKHYB _比特币
Filecoin _比特币
PAX Gold _比特币
KORUB _以太坊ETH价格
QQQB _以太坊ETH价格
QQQB _BTC行情
Celestia _以太坊ETH价格
Aave _加密货币行情
BNCB _币种排行
Caldera _比特币
Aptos _比特币
RedStone _比特币行情
Zcash _加密货币行情
LayerZero _BTC行情
OFFICIAL TRUMP _币种排行
Aster _币种排行
Worldcoin _币种排行
Ondo _比特币
BitTensor _BTC行情
MSTRB _BTC行情
Filecoin _比特币行情
牛来 _币种排行
AMDB _加密货币行情
INTCB _加密货币行情