Xai Games
XAI · 美元计价
$0.00663
-6.75%
≈ ￥0.043758
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.00711
24H 最低$0.00662
今日开盘$0.00711
24H 成交量$18.58万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04644 | $0.04898 | $0.04616 | $178.23万 | $3.17亿 | -4.46% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 574 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.0102 | $14.41万 | $2,311.12万 | -0.48% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.80万 | — | -3.48% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 466 |
GLWBGLWB
|
$124.22 | $128.35 | $122.53 | $24.25万 | — | -1.84% |
| 392 |
AUCTIONBounce
|
$3.183 | $3.32 | $3.15 | $33.54万 | $2,118.68万 | -3.87% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 611 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $11.31万 | $3,625.89万 | -3.10% |
| 644 |
SMCIBSMCIB
|
$30.94 | $33.84 | $30.33 | $8.29万 | — | -8.05% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 353 |
WBTCWrapped Bitcoin
|
$76891.95 | $7.87万 | $7.65万 | $39.05万 | $89.45亿 | -2.27% |
| 445 |
HOODBHOODB
|
$84.01 | $87.43 | $83.50 | $26.60万 | — | -3.24% |
| 465 |
GNSGains Network
|
$0.36 | $0.393 | $0.348 | $24.29万 | $885.69万 | -4.00% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 68 |
KORUBKORUB
|
$10.82 | $12.14 | $10.34 | $499.14万 | — | -7.84% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 349 |
ENSEthereum Name Service
|
$4.77 | $5.04 | $4.73 | $39.74万 | $1.72亿 | -4.98% |
相关站点
共 40 个
CRCLB _BTC行情
TONToken _BTC行情
TSLAB _比特币行情
Ripple USD _比特币
USD1 _加密货币行情
Nomina _比特币行情
Eigenlayer _比特币
Internet _数字货币市值
Gitcoin _以太坊ETH价格
Sophon _币种排行
INTWB _数字货币市值
TSLAB _比特币
Hyperliquid _加密货币行情
Celestia _比特币行情
Near Protocol _以太坊ETH价格
INTCB _BTC行情
GOOGLB _比特币行情
Ethereum _加密货币行情
USDC _比特币行情
Ethereum _数字货币市值
Caldera _比特币行情
EUR _币种排行
BFUSD _比特币
Filecoin _BTC行情
RWUSD _比特币行情
EUR _比特币行情
Origin _比特币行情
BitTensor _加密货币行情
Quant _币种排行
SNDKB _数字货币市值
Worldcoin _比特币
Avalanche _比特币
BEAMX _比特币行情
BEAMX _比特币
Gitcoin _加密货币行情
Ethena _比特币
USDC _数字货币市值
NBISB _币种排行
Ethena USDe _数字货币市值
CRWVB _以太坊ETH价格