Zama
ZAMA · 美元计价
$0.06376
-7.29%
≈ ￥0.420816
(-$0.01)
更新于 2026-11-09 05:15:02
24H 最高$0.06976
24H 最低$0.06339
今日开盘$0.06877
24H 成交量$158.18万
流通市值$1.70亿
24H 涨跌额(-$0.01)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SEISei
|
$0.04474 | $0.04575 | $0.04433 | $95.14万 | $2.99亿 | -1.17% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 543 |
STRAXStratis
|
$0.00936 | $0.00969 | $0.00935 | $10.29万 | $2,098.66万 | -1.58% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 358 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000375 | $0.000362 | $27.56万 | — | -0.81% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 649 |
GLWBGLWB
|
$105.92 | $107.27 | $105.51 | $1.50万 | — | -0.01% |
| 544 |
AUCTIONBounce
|
$2.979 | $3.06 | $2.97 | $10.18万 | $1,969.64万 | -1.62% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 517 |
SUSHISushi
|
$0.1764 | $0.1808 | $0.1753 | $11.78万 | $3,384.06万 | -1.51% |
| 666 |
SMCIBSMCIB
|
$28.66 | $28.99 | $28.56 | $6,610.53 | — | -0.42% |
| 437 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 259 |
WBTCWrapped Bitcoin
|
$75661.31 | $7.62万 | $7.55万 | $42.18万 | $87.88亿 | -0.00% |
| 552 |
HOODBHOODB
|
$80.57 | $81.16 | $80.12 | $9.42万 | — | 0.01% |
| 55 |
GNSGains Network
|
$0.521 | $0.575 | $0.305 | $313.82万 | $1,361.04万 | 51.90% |
| 521 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 68 |
KORUBKORUB
|
$6.96 | $7.26 | $6.93 | $247.08万 | — | 0.00% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 369 |
ENSEthereum Name Service
|
$4.43 | $4.60 | $4.42 | $26.24万 | $1.58亿 | -1.99% |
相关站点
共 40 个
JUST _BTC行情
RWUSD _数字货币市值
Holo _币种排行
Ondo _以太坊ETH价格
Official _数字货币市值
First Digital _BTC行情
Celo _币种排行
Injective _加密货币行情
Caldera _加密货币行情
Holo _币种排行
Near Protocol _BTC行情
RWUSD _数字货币市值
Polygon _币种排行
Gitcoin _比特币行情
恒星币 _BTC行情
Worldcoin _加密货币行情
Arbitrum _数字货币市值
COCOS _BTC行情
波场 _币种排行
Near Protocol _比特币行情
Gram _加密货币行情
Hamster Kombat _比特币行情
Bubblemaps _比特币
达世币 _数字货币市值
Hedera _比特币行情
Pudgy Penguins _加密货币行情
Chainlink _加密货币行情
艾达币 _比特币
大零币 _数字货币市值
Solana _比特币
Ethena _比特币行情
Plasma _以太坊ETH价格
Wrapped _数字货币市值
大零币 _BTC行情
牛来 _数字货币市值
CyberConnect _比特币行情
Celestia _加密货币行情
QQQB _BTC行情
First Neiro _币种排行
Worldcoin _以太坊ETH价格