zkSync
ZK · 美元计价
$0.00853
-6.67%
≈ ￥0.056298
(-$0.00)
更新于 2026-11-14 22:00:01
24H 最高$0.00937
24H 最低$0.00848
今日开盘$0.00914
24H 成交量$163.77万
流通市值$3,298.38万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SEISei
|
$0.04074 | $0.04436 | $0.04056 | $167.39万 | $2.92亿 | -7.60% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 478 |
STRAXStratis
|
$0.00873 | $0.00907 | $0.00869 | $16.48万 | $1,974.85万 | -1.80% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000339 | $0.000367 | $0.000338 | $31.17万 | — | -6.61% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 534 |
GLWBGLWB
|
$111.82 | $120.01 | $110.76 | $11.87万 | — | -6.54% |
| 481 |
AUCTIONBounce
|
$2.731 | $2.85 | $2.73 | $16.31万 | $1,851.79万 | -3.36% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 468 |
SUSHISushi
|
$0.1612 | $0.1726 | $0.1603 | $17.40万 | $3,265.98万 | -6.33% |
| 583 |
SMCIBSMCIB
|
$26.23 | $27.45 | $25.90 | $7.47万 | — | -3.85% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 116 |
WBTCWrapped Bitcoin
|
$66829.69 | $6.96万 | $6.65万 | $165.85万 | $79.72亿 | -3.96% |
| 256 |
HOODBHOODB
|
$75.96 | $80.58 | $75.76 | $46.72万 | — | -5.66% |
| 295 |
GNSGains Network
|
$0.329 | $0.383 | $0.326 | $38.26万 | $884.63万 | -8.10% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 90 |
KORUBKORUB
|
$7.32 | $7.93 | $7.13 | $245.55万 | — | -7.58% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 337 |
ENSEthereum Name Service
|
$4.1 | $4.39 | $4.08 | $32.27万 | $1.52亿 | -6.18% |